An Oasis of
Investment Opportunities
Read More

Ahli United Bank B.S.C.

Ahli United Bank B.S.C.

Ahli United Bank B.S.C.

AUB AUB
Closed - Friday, 01 July, 2022
Open Close Change Volume Value(BD) Bid Ask
$ 0.861 $ 0.865 +0.012(1.41) 191,000 62,303.32 $ 0.865 $ 0.870
All data prices are delayed by 15 mins.
Market Cap. (BD) 3,635,396,188
Issued & Fully Paid Shares 11,147,931,458
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
$ 0.870 $ 0.861
52 week
High Low
$ 1.200 $ 0.770

Order Book

Bid Volume Type
0.865 134,400
0.860 50,000
0.850 100,000
0.833 150,000
0.830 100,000
Ask Volume Type
0.870 6,000
0.870 100,000
0.870 13,000
0.875 4,000
0.875 30,000

Times & Sales

Price Quantity Time
0.865 10,000 12:42:31
0.870 50,000 12:23:51
0.865 7,600 11:36:25
0.866 7,000 11:26:24
0.865 43,000 11:26:24
0.867 400 10:32:34
0.867 10,000 10:09:59
0.865 5,000 09:38:43
0.861 15,000 09:30:00
0.861 25,000 09:30:00
0.861 3,000 09:30:00
0.861 7,000 09:30:00
0.861 8,000 09:30:00