An Oasis of
Investment Opportunities
Read More

Aluminium Bahrain B.S.C.

Aluminium Bahrain B.S.C.

Aluminium Bahrain B.S.C.

ALBH ALBH
Closed - Saturday, 21 May, 2022
Open Close Change Volume Value(BD) Bid Ask
BD 1.280 BD 1.250 -0.040(3.10) 140,750 178,230.00 BD 1.250 BD 1.255
All data prices are delayed by 15 mins.
Market Cap. (BD) 1,775,000,000
Issued & Fully Paid Shares 1,420,000,000
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
BD 1.280 BD 1.250
52 week
High Low
BD 1.808 BD 0.630

Order Book

Bid Volume Type
1.250 5,000
1.230 15,000
1.205 15,000
1.190 50,000
1.185 20,000
Ask Volume Type
1.255 3,050
1.265 3,400
1.270 20,000
1.290 11,450
1.300 10,000

Times & Sales

Price Quantity Time
1.250 5,000 12:50:40
1.250 10,000 12:47:10
1.255 2,000 12:46:06
1.255 10,000 12:41:47
1.260 1,750 12:40:57
1.260 5,000 12:40:22
1.260 8,250 12:40:22
1.265 2,600 12:35:14
1.265 2,000 12:34:29
1.265 400 12:34:29
1.260 1,750 12:34:15
1.265 5,000 12:28:50
1.270 1,500 12:24:57
1.270 14,600 11:57:15
1.270 5,400 11:57:15
1.270 4,500 10:58:16
1.270 6,000 10:47:25
1.275 10,000 10:47:10
1.275 4,000 10:47:10
1.270 10,000 10:47:10
1.270 20,000 10:47:10
1.275 1,000 10:47:08
1.280 4,000 10:18:20
1.280 1,000 10:02:04
1.280 3,000 09:52:53
1.280 2,000 09:52:10