An Oasis of
Investment Opportunities
Read More

Aluminium Bahrain B.S.C.

Aluminium Bahrain B.S.C.

Aluminium Bahrain B.S.C.

ALBH ALBH
Closed - Wednesday, 30 November, 2022
Open Close Change Volume Value(BD) Bid Ask
BD 1.013 BD 1.014 +0.001(0.10) 349,626 354,679.41 BD 1.012 BD 1.014
All data prices are delayed by 15 mins.
Market Cap. (BD) 1,439,880,000
Issued & Fully Paid Shares 1,420,000,000
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
BD 1.015 BD 1.013
52 week
High Low
BD 1.808 BD 0.798

Order Book

Bid Volume Type
1.012 5,000
1.010 10,000
1.005 10,000
1.000 15,000
1.000 30,000
Ask Volume Type
1.014 103,621
1.014 14,153
1.020 15,000
1.040 25,000
1.060 15,000

Times & Sales

Price Quantity Time
1.014 34,043 12:46:34
1.013 4,153 12:45:30
1.013 10,000 12:43:53
1.013 1,972 12:43:53
1.013 8,028 12:43:28
1.014 8,826 12:36:42
1.014 25,000 12:29:51
1.014 10,000 12:29:21
1.014 500 12:10:56
1.014 18,010 11:52:19
1.015 3,528 11:45:10
1.015 15,000 11:44:32
1.015 15,000 11:44:21
1.015 79,068 11:44:21
1.015 50,000 11:36:32
1.015 25,000 11:36:00
1.015 10,000 11:35:31
1.014 17,404 10:30:35
1.013 10,000 10:05:01
1.013 3,394 10:02:18
1.012 700 09:48:23