Daily Trading Summary

Daily Trading Summary

Last Updated On : Closed - Friday, 30 September, 2022
Company Name   Price Change Open High Low Total Vol. Value (BD)
Materials
Aluminium Bahrain B.S.C. BD 1.045 0.000 1.050 1.050 1.045 99,158.00 103,935.87
Industrials
APM Terminals Bahrain B.S.C. BD 1.200 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Ship Repairing and Engineering Company B.S.C. BD 1.020 0.000 0.000 0.000 0.000 0.00 0.00
Nass Corporation B.S.C. BD 0.038 0.000 0.000 0.000 0.000 11,000.00 385.00
Consumer Discretionary
Bahrain Duty Free Shop Complex B.S.C. BD 0.638 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Family Leisure Company B.S.C. BD 0.081 0.000 0.000 0.000 0.000 0.00 0.00
Banader Hotels Company B.S.C. BD 0.163 0.000 0.000 0.000 0.000 0.00 0.00
Gulf Hotels Group B.S.C. BD 0.360 0.000 0.000 0.000 0.000 0.00 0.00
National Hotels Company B.S.C. BD 0.140 +0.001 0.140 0.140 0.140 15,000.00 2,100.00
Consumer Staples
Bahrain Flour Mills Company B.S.C. BD 0.374 0.000 0.000 0.000 0.000 0.00 0.00
BMMI B.S.C. BD 0.740 0.000 0.000 0.000 0.000 0.00 0.00
Delmon Poultry Company B.S.C. BD 0.220 0.000 0.000 0.000 0.000 0.00 0.00
Trafco Group B.S.C. BD 0.260 0.000 0.000 0.000 0.000 0.00 0.00
Financials
Ahli United Bank B.S.C. (Suspended) $ 0.974 0.000 0.000 0.000 0.000 0.00 0.00
Al Baraka Group B.S.C. $ 0.315 0.000 0.315 0.315 0.315 39,456.00 4,685.60
Al Salam Bank B.S.C. BD 0.090 +0.001 0.089 0.090 0.089 386,000.00 34,484.00
Arab Banking Corporation B.S.C. $ 0.280 0.000 0.000 0.000 0.000 0.00 0.00
Arab Insurance Group B.S.C. $ 0.440 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Commercial Facilities Company B.S.C. BD 0.460 -0.001 0.460 0.460 0.460 30,000.00 13,800.00
Bahrain Islamic Bank B.S.C. BD 0.080 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Kuwait Insurance Company B.S.C. BD 0.351 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Middle East Bank B.S.C. (Suspended) BD 0.043 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain National Holding Company B.S.C. BD 0.465 0.000 0.000 0.000 0.000 0.00 0.00
Bank of Bahrain and Kuwait B.S.C. BD 0.488 0.000 0.488 0.488 0.488 5,000.00 2,440.00
Esterad Investment Company B.S.C. BD 0.126 0.000 0.000 0.000 0.000 0.00 0.00
GFH Financial Group B.S.C. $ 0.260 0.000 0.260 0.260 0.260 600,000.00 58,812.00
INOVEST B.S.C. $ 0.517 0.000 0.000 0.000 0.000 0.00 0.00
Ithmaar Holding B.S.C. $ 0.049 0.000 0.000 0.000 0.000 0.00 0.00
Khaleeji Commercial Bank B.S.C. BD 0.090 0.000 0.000 0.000 0.000 0.00 0.00
National Bank of Bahrain B.S.C. BD 0.614 0.000 0.000 0.000 0.000 1,612.00 996.22
Solidarity Bahrain B.S.C. BD 0.245 0.000 0.000 0.000 0.000 0.00 0.00
Takaful International Company B.S.C. BD 0.128 0.000 0.000 0.000 0.000 0.00 0.00
United Gulf Holding Company B.S.C. BD 1.240 0.000 0.000 0.000 0.000 0.00 0.00
United Gulf Investment Corporation B.S.C. BD 0.063 0.000 0.000 0.000 0.000 0.00 0.00
Communications Services
Bahrain Cinema Company B.S.C. BD 0.351 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Telecommunications Company B.S.C. BD 0.478 0.000 0.478 0.478 0.478 51,255.00 24,499.89
Zain Bahrain B.S.C. BD 0.140 0.000 0.000 0.000 0.000 0.00 0.00
Real Estate
Bahrain Car Parks Company (Amakin) B.S.C. BD 0.126 0.000 0.000 0.000 0.000 0.00 0.00
Eskan Bank Realty Income Trust BD 0.072 0.000 0.000 0.000 0.000 15,000.00 1,080.00
Seef Properties B.S.C. BD 0.158 0.000 0.158 0.158 0.158 100,000.00 15,800.00
Non Bahraini Companies
Bank Muscat S.A.O.G. BD 0.754 0.000 0.000 0.000 0.000 0.00 0.00
Closed Companies
SICO B.S.C. (c) BD 0.150 0.000 0.000 0.000 0.000 0.00 0.00
Total Summary
Total Volume 1,353,481.00
Total Value (BD) BD 263,018.57
Total Value ($) $ 697,661.98
Market Cap. (BD) BD 11,328,952,739.35
Market Cap. ($) $ 30,050,272,518.16
All data prices are delayed by 15 mins.