Daily Trading Summary

Daily Trading Summary

Last Updated On : Closed - Monday, 15 August, 2022
Company Name   Price Change Open High Low Total Vol. Value (BD)
Materials
Aluminium Bahrain B.S.C. BD 1.175 +0.095 1.101 1.175 1.101 867,800.00 938,693.50
Industrials
APM Terminals Bahrain B.S.C. BD 1.242 +0.002 1.239 1.242 1.239 12,688.00 15,724.25
Bahrain Ship Repairing and Engineering Company B.S.C. BD 1.000 0.000 0.000 0.000 0.000 0.00 0.00
Nass Corporation B.S.C. BD 0.034 0.000 0.000 0.000 0.000 0.00 0.00
Consumer Discretionary
Bahrain Duty Free Shop Complex B.S.C. BD 0.630 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Family Leisure Company B.S.C. BD 0.081 0.000 0.000 0.000 0.000 0.00 0.00
Banader Hotels Company B.S.C. BD 0.163 0.000 0.000 0.000 0.000 0.00 0.00
Gulf Hotels Group B.S.C. BD 0.380 +0.020 0.380 0.380 0.380 130,122.00 49,444.53
National Hotels Company B.S.C. BD 0.139 0.000 0.000 0.000 0.000 88.00 11.97
Consumer Staples
Bahrain Flour Mills Company B.S.C. BD 0.374 0.000 0.000 0.000 0.000 0.00 0.00
BMMI B.S.C. BD 0.745 0.000 0.000 0.000 0.000 0.00 0.00
Delmon Poultry Company B.S.C. BD 0.220 0.000 0.000 0.000 0.000 0.00 0.00
Trafco Group B.S.C. BD 0.260 0.000 0.000 0.000 0.000 1,802.00 468.52
Financials
Ahli United Bank B.S.C. $ 0.970 -0.015 0.985 0.985 0.970 228,700.00 84,112.28
Al Baraka Group B.S.C. $ 0.310 0.000 0.000 0.000 0.000 0.00 0.00
Al Salam Bank B.S.C. BD 0.090 0.000 0.000 0.000 0.000 10,384.00 934.18
Arab Banking Corporation B.S.C. $ 0.298 0.000 0.000 0.000 0.000 0.00 0.00
Arab Insurance Group B.S.C. $ 0.440 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Commercial Facilities Company B.S.C. BD 0.478 -0.002 0.476 0.478 0.476 58,942.00 28,156.39
Bahrain Islamic Bank B.S.C. BD 0.077 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Kuwait Insurance Company B.S.C. BD 0.395 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Middle East Bank B.S.C. (Suspended) BD 0.043 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain National Holding Company B.S.C. BD 0.465 +0.030 0.465 0.465 0.465 13,000.00 6,045.00
Bank of Bahrain and Kuwait B.S.C. BD 0.477 +0.005 0.477 0.477 0.477 7,790.00 3,715.83
Esterad Investment Company B.S.C. BD 0.125 0.000 0.125 0.125 0.125 37,605.00 4,700.63
GFH Financial Group B.S.C. $ 0.302 -0.006 0.302 0.302 0.302 83,000.00 9,449.88
INOVEST B.S.C. $ 0.517 0.000 0.000 0.000 0.000 0.00 0.00
Ithmaar Holding B.S.C. (Suspended) $ 0.047 0.000 0.000 0.000 0.000 10,560.00 179.15
Khaleeji Commercial Bank B.S.C. BD 0.090 0.000 0.000 0.000 0.000 0.00 0.00
National Bank of Bahrain B.S.C. BD 0.601 +0.001 0.600 0.601 0.600 60,000.00 36,050.00
Solidarity Bahrain B.S.C. BD 0.210 0.000 0.000 0.000 0.000 0.00 0.00
Takaful International Company B.S.C. BD 0.128 0.000 0.000 0.000 0.000 0.00 0.00
United Gulf Holding Company B.S.C. BD 1.240 0.000 0.000 0.000 0.000 0.00 0.00
United Gulf Investment Corporation B.S.C. BD 0.075 0.000 0.000 0.000 0.000 0.00 0.00
Communications Services
Bahrain Cinema Company B.S.C. BD 0.396 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Telecommunications Company B.S.C. BD 0.457 +0.003 0.455 0.457 0.455 62,405.00 28,463.90
Zain Bahrain B.S.C. BD 0.138 -0.002 0.138 0.138 0.138 22,311.00 3,051.19
Real Estate
Bahrain Car Parks Company (Amakin) B.S.C. BD 0.126 0.000 0.000 0.000 0.000 0.00 0.00
Eskan Bank Realty Income Trust BD 0.072 0.000 0.000 0.000 0.000 0.00 0.00
Seef Properties B.S.C. BD 0.164 +0.004 0.164 0.164 0.164 37,500.00 6,077.50
Non Bahraini Companies
Bank Muscat S.A.O.G. BD 0.754 0.000 0.000 0.000 0.000 0.00 0.00
Closed Companies
SICO B.S.C. (c) BD 0.150 0.000 0.000 0.000 0.000 0.00 0.00
Total Summary
Total Volume 1,644,697.00
Total Value (BD) BD 1,215,278.69
Total Value ($) $ 3,223,550.89
Market Cap. (BD) BD 11,510,985,771.63
Market Cap. ($) $ 30,533,118,757.64
All data prices are delayed by 15 mins.