Daily Trading Summary

Last Updated On : Closed - Monday, 15 August, 2022

Company Name Price Change Open High Low Total Vol. Value (BD)

Materials

Aluminium Bahrain B.S.C. BD 1.175 +0.095 1.101 1.175 1.101 867,800.00 938,693.50

Industrials

APM Terminals Bahrain B.S.C.	BD	1.242	+0.002	1.239	1.242	1.239	12,688.00	15,724.25
Bahrain Ship Repairing and Engineering Company B.S.C.	BD	1.000	0.000	0.000	0.000	0.000	0.00	0.00
Nass Corporation B.S.C.	BD	0.034	0.000	0.000	0.000	0.000	0.00	0.00

Consumer Discretionary

Bahrain Duty Free Shop Complex B.S.C.	BD	0.630	0.000	0.000	0.000	0.000	0.00	0.00
Bahrain Family Leisure Company B.S.C.	BD	0.081	0.000	0.000	0.000	0.000	0.00	0.00
Banader Hotels Company B.S.C.	BD	0.163	0.000	0.000	0.000	0.000	0.00	0.00
Gulf Hotels Group B.S.C.	BD	0.380	+0.020	0.380	0.380	0.380	130,122.00	49,444.53
National Hotels Company B.S.C.	BD	0.139	0.000	0.000	0.000	0.000	88.00	11.97

Consumer Staples

Bahrain Flour Mills Company B.S.C.	BD	0.374	0.00	0.00
BMMI B.S.C.	BD	0.745	0.00	0.00
Delmon Poultry Company B.S.C.	BD	0.220	0.00	0.00
Trafco Group B.S.C.	BD	0.260	1,802.00	468.52

Financials

Ahli United Bank B.S.C.	$	0.970	-0.015	0.985	0.985	0.970	228,700.00	84,112.28
Al Baraka Group B.S.C.	$	0.310	0.000	0.000	0.000	0.000	0.00	0.00
Al Salam Bank B.S.C.	BD	0.090	0.000	0.000	0.000	0.000	10,384.00	934.18
Arab Banking Corporation B.S.C.	$	0.298	0.000	0.000	0.000	0.000	0.00	0.00
Arab Insurance Group B.S.C.	$	0.440	0.000	0.000	0.000	0.000	0.00	0.00
Bahrain Commercial Facilities Company B.S.C.	BD	0.478	-0.002	0.476	0.478	0.476	58,942.00	28,156.39
Bahrain Islamic Bank B.S.C.	BD	0.077	0.000	0.000	0.000	0.000	0.00	0.00
Bahrain Kuwait Insurance Company B.S.C.	BD	0.395	0.000	0.000	0.000	0.000	0.00	0.00
Bahrain Middle East Bank B.S.C. (Suspended)	BD	0.043	0.000	0.000	0.000	0.000	0.00	0.00
Bahrain National Holding Company B.S.C.	BD	0.465	+0.030	0.465	0.465	0.465	13,000.00	6,045.00
Bank of Bahrain and Kuwait B.S.C.	BD	0.477	+0.005	0.477	0.477	0.477	7,790.00	3,715.83
Esterad Investment Company B.S.C.	BD	0.125	0.000	0.125	0.125	0.125	37,605.00	4,700.63
GFH Financial Group B.S.C.	$	0.302	-0.006	0.302	0.302	0.302	83,000.00	9,449.88
INOVEST B.S.C.	$	0.517	0.000	0.000	0.000	0.000	0.00	0.00
Ithmaar Holding B.S.C. (Suspended)	$	0.047	0.000	0.000	0.000	0.000	10,560.00	179.15
Khaleeji Commercial Bank B.S.C.	BD	0.090	0.000	0.000	0.000	0.000	0.00	0.00
National Bank of Bahrain B.S.C.	BD	0.601	+0.001	0.600	0.601	0.600	60,000.00	36,050.00
Solidarity Bahrain B.S.C.	BD	0.210	0.000	0.000	0.000	0.000	0.00	0.00
Takaful International Company B.S.C.	BD	0.128	0.000	0.000	0.000	0.000	0.00	0.00
United Gulf Holding Company B.S.C.	BD	1.240	0.000	0.000	0.000	0.000	0.00	0.00
United Gulf Investment Corporation B.S.C.	BD	0.075	0.000	0.000	0.000	0.000	0.00	0.00

Communications Services

Bahrain Cinema Company B.S.C.	BD	0.396	0.000	0.000	0.000	0.000	0.00	0.00
Bahrain Telecommunications Company B.S.C.	BD	0.457	+0.003	0.455	0.457	0.455	62,405.00	28,463.90
Zain Bahrain B.S.C.	BD	0.138	-0.002	0.138	0.138	0.138	22,311.00	3,051.19

Real Estate

Bahrain Car Parks Company (Amakin) B.S.C.	BD	0.126	0.000	0.000	0.000	0.000	0.00	0.00
Eskan Bank Realty Income Trust	BD	0.072	0.000	0.000	0.000	0.000	0.00	0.00
Seef Properties B.S.C.	BD	0.164	+0.004	0.164	0.164	0.164	37,500.00	6,077.50

Non Bahraini Companies

Bank Muscat S.A.O.G. BD 0.754 0.000 0.000 0.000 0.000 0.00 0.00

Closed Companies

SICO B.S.C. (c) BD 0.150 0.000 0.000 0.000 0.000 0.00 0.00