Daily Trading Summary

Daily Trading Summary

Last Updated On : Closed - Friday, 27 January, 2023
Company Name   Price Change Open High Low Total Vol. Value (BD)
Materials
Aluminium Bahrain B.S.C. BD 1.225 +0.008 1.220 1.226 1.220 890,025.00 1,089,755.03
Industrials
APM Terminals Bahrain B.S.C. BD 1.235 0.000 0.000 0.000 0.000 14.00 17.26
Bahrain Ship Repairing and Engineering Company B.S.C. BD 0.900 0.000 0.000 0.000 0.000 0.00 0.00
Nass Corporation B.S.C. BD 0.054 +0.004 0.048 0.054 0.048 149,277.00 7,441.68
Consumer Discretionary
Bahrain Duty Free Shop Complex B.S.C. BD 0.620 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Family Leisure Company B.S.C. BD 0.081 0.000 0.000 0.000 0.000 0.00 0.00
Banader Hotels Company B.S.C. BD 0.163 0.000 0.000 0.000 0.000 0.00 0.00
Gulf Hotels Group B.S.C. BD 0.371 +0.001 0.371 0.371 0.371 50,000.00 18,550.00
National Hotels Company B.S.C. BD 0.150 +0.005 0.150 0.150 0.150 72,424.00 10,851.77
Consumer Staples
Bahrain Flour Mills Company B.S.C. BD 0.340 0.000 0.000 0.000 0.000 0.00 0.00
BMMI B.S.C. BD 0.740 0.000 0.000 0.000 0.000 0.00 0.00
Delmon Poultry Company B.S.C. BD 0.220 0.000 0.000 0.000 0.000 0.00 0.00
Trafco Group B.S.C. BD 0.280 0.000 0.000 0.000 0.000 0.00 0.00
Financials
Ahli United Bank B.S.C. (Suspended) $ 0.974 0.000 0.000 0.000 0.000 0.00 0.00
Al Baraka Group B.S.C. $ 0.335 0.000 0.000 0.000 0.000 1,125.00 144.20
Al Salam Bank B.S.C. BD 0.099 -0.001 0.099 0.099 0.099 801,082.00 79,307.12
Arab Banking Corporation B.S.C. $ 0.272 0.000 0.000 0.000 0.000 0.00 0.00
Arab Insurance Group B.S.C. $ 0.440 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Commercial Facilities Company B.S.C. BD 0.400 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Islamic Bank B.S.C. BD 0.078 +0.001 0.077 0.078 0.077 95,875.00 7,435.58
Bahrain Kuwait Insurance Company B.S.C. BD 0.320 0.000 0.320 0.320 0.320 208,448.00 66,703.36
Bahrain Middle East Bank B.S.C. (Suspended) BD 0.043 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain National Holding Company B.S.C. BD 0.440 0.000 0.000 0.000 0.000 0.00 0.00
Bank of Bahrain and Kuwait B.S.C. BD 0.510 -0.004 0.510 0.510 0.510 11,000.00 5,610.00
Esterad Investment Company B.S.C. BD 0.100 0.000 0.000 0.000 0.000 8,349.00 859.90
GFH Financial Group B.S.C. $ 0.253 0.000 0.253 0.253 0.253 100,982.00 9,632.13
INOVEST B.S.C. $ 0.517 0.000 0.000 0.000 0.000 0.00 0.00
Ithmaar Holding B.S.C. $ 0.044 0.000 0.000 0.000 0.000 0.00 0.00
Khaleeji Commercial Bank B.S.C. BD 0.087 0.000 0.000 0.000 0.000 0.00 0.00
National Bank of Bahrain B.S.C. BD 0.628 0.000 0.628 0.628 0.628 27,598.00 17,331.54
Solidarity Bahrain B.S.C. BD 0.237 0.000 0.000 0.000 0.000 5,000.00 1,200.00
Takaful International Company B.S.C. BD 0.128 0.000 0.000 0.000 0.000 0.00 0.00
United Gulf Holding Company B.S.C. BD 1.240 0.000 0.000 0.000 0.000 0.00 0.00
United Gulf Investment Corporation B.S.C. BD 0.063 0.000 0.000 0.000 0.000 0.00 0.00
Communications Services
Bahrain Cinema Company B.S.C. BD 0.335 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Telecommunications Company B.S.C. BD 0.461 0.000 0.461 0.461 0.460 126,377.00 58,189.80
Zain Bahrain B.S.C. BD 0.141 0.000 0.000 0.000 0.000 0.00 0.00
Real Estate
Bahrain Car Parks Company (Amakin) B.S.C. BD 0.126 0.000 0.000 0.000 0.000 0.00 0.00
Eskan Bank Realty Income Trust BD 0.066 -0.001 0.066 0.066 0.066 40,000.00 2,640.00
Seef Properties B.S.C. BD 0.160 -0.004 0.160 0.160 0.160 25,000.00 4,000.00
Non Bahraini Companies
Bank Muscat S.A.O.G. BD 0.377 0.000 0.000 0.000 0.000 0.00 0.00
Kuwait Finance House K.S.C.P. $ 2.690 -0.010 2.672 2.690 2.670 161,000.00 162,454.23
Closed Companies
SICO B.S.C. (c) BD 0.157 0.000 0.000 0.000 0.000 0.00 0.00
All data prices are delayed by 15 mins.