|
عربي
My BHB
eService Login
My Account
My Portfolio
My Quotes
Stock Game
Stock Alert
Change Password
Sign Out
SICO-C
0.150
0.000
BMUSC
0.754
0.000
CPARK
0.126
0.000
SEEF
0.158
0.000
EBRIT
0.072
0.000
BATELCO
0.478
0.000
ZAINBH
0.140
0.000
CINECO
0.351
0.000
AUB
0.974
0.000
ARIG
0.440
0.000
SOLID
0.245
0.000
ABC
0.280
0.000
BARKA
0.315
0.000
UGIC
0.063
0.000
BNH
0.465
0.000
BMB
0.043
0.000
BKIC
0.351
0.000
BISB
0.080
0.000
BCFC
0.460
0.217
BBK
0.488
0.000
GFH
0.260
0.000
ESTERAD
0.126
0.000
INOVEST
0.517
0.000
KHCB
0.090
0.000
ITHMR
0.049
0.000
TAKAFUL
0.128
0.000
SALAM
0.090
1.111
NBB
0.614
0.000
UGH
1.240
0.000
BMMI
0.740
0.000
BFM
0.374
0.000
TRAFCO
0.260
0.000
POLTRY
0.220
0.000
BANADER
0.163
0.000
GHG
0.360
0.000
FAMILY
0.081
0.000
DUTYF
0.638
0.000
NHOTEL
0.140
0.714
BASREC
1.020
0.000
NASS
0.038
0.000
APMTB
1.200
0.000
ALBH
1.045
0.478
All data prices are delayed by 15 mins
Flash Quote
Select Symbol
ABC
ALBH
APMTB
ARIG
AUB
BANADER
BARKA
BASREC
BATELCO
BBK
BCFC
BFM
BISB
BKIC
BMB
BMMI
BMUSC
BNH
CINECO
CPARK
DUTYF
EBRIT
ESTERAD
FAMILY
GFH
GHG
INOVEST
ITHMR
KHCB
NASS
NBB
NHOTEL
POLTRY
SALAM
SEEF
SICO-C
SOLID
TAKAFUL
TRAFCO
UGH
UGIC
ZAINBH
Corporate Profile
Corporate Profile
About Us
Who We Are
Vision & Mission
Chairman's Message
CEO Message
Working Hours
Official Holidays
Recognition & Awards
Corporate Governance
Board of Directors
Management
Code of Ethics
Corporate Governance Policy
Enterprise Risk Management
Markets
Markets
Stocks
Daily Trading Summary
Quotes
Foreign Ownership
Cross Listed Companies
Market Performance
New Industry Classification
Indices
Bahrain All Share Index
Bahrain Islamic Index
Debt Securities
Bonds & Sukuk
Order Book
Mutual Funds
Mutual Funds Summary
Market Watch
Time & Sales
Order Book
Traded Shares
REITs
Summary
Treasury Bills
TBills Order Book
TBills Summary
TBills Time & Sales
Bahrain Investment Market
Bahrain Investment Market
Products & Services
Products & Services
Asset Classes
Equities
REITs
Mutual Funds
Bonds & Sukuk
Treasury Bills
Clearing and Settlement
CSD Services
Information Services
Market Data
Listing Services
Why List
Listing Requirements
Fees
Fees & Commissions
Murabaha Service
Investors
Investors
Investors Corner
How to Open an Account
Investor's Guide
How to Read Financial Statements
Bahrain Trade
Investor Satisfaction Survey
Investor Awareness
Investment Academy
TradeQuest Program
Smart Investor Program
Awareness Videos
Capital Markets Apprenticeship
Regulations
Regulations
Legal Framework
Brokers
Brokers
Becoming a Member
Becoming a Member
Member Firm Information
Member Firm Directory
Membership Documentation
BIM Sponsor
Authorized Sponsor
Bahrain Clear
Bahrain Clear
About CSD
Central Depository
Clearing & Settlement
Central Registry
Services & Functions
eServices
eService Login
How to apply for eService Account
eService Application Form
Terms and Conditions
Fees
Pledge Fees Calculator
Exceptional Cases Fees Calculator
BHC Fees
Bahrain Clear Forms
Amanat
ISIN Codes
eAGM
Bahrain Private Market
Publications
Publications
Investor Guidelines
Investor's Guide
Educational Material
Reports
Investors Trading
Trading Reports
Bulletins
Monthly Bulletin
Quarterly Bulletin
Annual Bulletin
Annual Report
Company Recognition
BHB Newsletter
News & Events
News & Events
BHB News
Company Announcements
Market Messages
Events
Panel Discussions
Media Kit
CNBC Arabia Videos
Thought Leadership
Sustainability
Sustainability
Sustainability Journey
Statements
AML Statement
Environmental Statement
Suppliers Code of Conduct
eWaste
Sustainability Guidelines
ESG Reporting Guide
IR Best Practice Guide
Guide to Sustainable Finance
Sustainability Reports
Sustainability Awareness Videos
Tabadul
Tabadul
Overview
Framework
FAQ
Listing of Treasury Bills - Issue No. 1932
Listing of Treasury Bills - Issue No. 1931
Listing of Treasury Bills - Issue No. 96
Listing of Treasury Bills - Issue No. 1930
Key Person transaction on GFH Financial Group B.S.C shares
Key Person transaction on GFH Financial Group B.S.C shares
Key Person transaction on National Bank of Bahrain shares
Key Person transaction on National Bank of Bahrain shares
Opening the trading limit of INOVEST B.S.C.
Key Person transaction on National Bank of Bahrain shares
An Oasis of
Investment Opportunities
Read More
BHB Indices
Regional Markets
International Market
Bahrain All Share Index
Bahrain Islamic Index
IntraDay
5 Days
10 Days
1 Month
3 Months
6 Months
YTD
1 Year
3 Years
5 Years
10 Years
Closed :
Friday, 30 September, 2022
Bahrain All Share Index
Index
1,881.99
Previous
1,881.59
Change
+ 0.40 0.02 %
YTD Change
+ 4.71 %
Date
Volume
1,353,481.00
Value
BD 263,018.57
Market Cap.
BD 11,328,952,739
All data prices are delayed by 15 mins.
View all
Gainers
Losers
Most Active
Name
Price
%Change
Al Salam Bank B.S.C.
BD 0.090
+1.12
National Hotels Company B.S.C.
BD 0.140
+0.72
Name
Price
% Change
Bahrain Commercial Facilities Company B.S.C.
BD 0.460
-0.22
Name
Volume
Price
Change
GFH Financial Group B.S.C.
600,000.00
USD 0.260
= 0.000
Al Salam Bank B.S.C.
386,000.00
BD 0.090
+ 0.001
Seef Properties B.S.C.
100,000.00
BD 0.158
= 0.000
Aluminium Bahrain B.S.C.
99,158.00
BD 1.045
= 0.000
Bahrain Telecommunications Company B.S.C.
51,255.00
BD 0.478
= 0.000
Equities
Debts
Funds
TBills
Sector
Index
Change
Materials
4,800.92
= 0.00
Industrials
2,859.83
= 0.00
Consumer Discretionary
3,333.96
+ 2.04
Consumer Staples
2,988.09
= 0.00
Financials
6,682.97
+ 1.82
Communications Services
2,434.58
= 0.00
Real Estate
2,906.09
= 0.00
Code
Link
GILS22.SUK
Order Book
MUSH.SK06
Order Book
GILS23.SUK
Order Book
GDEV13.BND
Order Book
GDEV15.BND
Order Book
GDEV19.BND
Order Book
GDEV20.BND
Order Book
GDEV21.BND
Order Book
GILS26.SUK
Order Book
GDEV22.BND
Order Book
GDEV23.BND
Order Book
GDEV24.BND
Order Book
GDEV25.BND
Order Book
GDEV26.BND
Order Book
GDEV27.BND
Order Book
GDEV28.BND
Order Book
GDEV29.BND
Order Book
GDEV30.BND
Order Book
REITs
Code
Last Valuation
Funds
Code
Last Valuation
MGF
3.590
NBK.GE.F
1.780
NBK.QE.F
1.800
Code
Link
TB3M281222
Order Book
TB6M260323
Order Book
TB1Y210923
Order Book
TB3M211222
Order Book
IJ6M090323
Order Book
TB3M071222
Order Book
TB3M301122
Order Book
TB6M260223
Order Book
TB1Y240823
Order Book
TB3M231122
Order Book
TB3M091122
Order Book
IJ6M020223
Order Book
TB3M021122
Order Book
TB6M290123
Order Book
TB3M261022
Order Book
TB1Y200723
Order Book
TB3M191022
Order Book
IJ6M050123
Order Book
TB3M051022
Order Book
TB6M251222
Order Book
TB1Y220623
Order Book
IJ6M081222
Order Book
TB6M271122
Order Book
TB6M061122
Order Book
IJ6M031122
Order Book
TB1Y200423
Order Book
IJ6M061022
Order Book
TB1Y230323
Order Book
TB1Y230223
Order Book
TB1Y190123
Order Book
TB1Y221222
Order Book
TB1Y241122
Order Book
TB1Y201022
Order Book
×
Order Book
By Price
By Order
By Price
Bid
Volume
Order
Total
0
0
Ask
Volume
Order
Total
0
0
Bid
Volume
Type
Ask
Volume
Type
AON = All or None , MF = Minimum Fill
Companies' Announcements
BANADER
:
Board of Directors Nomination Announcement
-
Thursday,September 29, 2022
NHOTEL
:
Announcement : Treasury shares
-
Thursday,September 29, 2022
ALBH
:
Disclosure of Material Information
-
Wednesday,September 28, 2022
View All
Bahrain Bourse News
Sunday, Sep 18, 2022
Ahli United Bank Gold Sponsor of Bahrain Bourse’s 5th Edition of the “Smart Investor” Program
Saturday, Sep 10, 2022
Bahrain Bourse Concludes its Participation " Youth City 2030” Program
Sunday, Aug 28, 2022
Applications for HRH Princess Sabeeka Bint Ibrahim Al Khalifa Award for Bahraini Women Advancement are Open until 1st of September
View All
Market Messages
Wednesday, Sep 28, 2022
Listing of Treasury Bills - Issue No. 1932
Sunday, Sep 25, 2022
Listing of Treasury Bills - Issue No. 1931
Thursday, Sep 22, 2022
Listing of Treasury Bills - Issue No. 96
View All
News -
Sponsored By CNBC Arabia
Quick Links
Who We Are
Rules & Regulations
Daily Trading Summary
Market Messages
Order Book
Bonds And Sukuk
Bahrain Trade
Bahrain Investment Market (BIM)
eAGM