|
عربي
My BHB
eService Login
My Account
My Portfolio
My Quotes
Stock Game
Stock Alert
Change Password
Sign Out
SICO-C
0.157
0.000
BMUSC
0.377
0.000
KFH
2.650
0.000
CPARK
0.092
0.000
SEEF
0.158
0.000
EBRIT
0.064
0.000
BATELCO
0.461
0.217
ZAINBH
0.135
0.000
CINECO
0.320
0.000
AUB
0.974
0.000
ARIG
0.440
0.000
SOLID
0.235
0.000
ABC
0.255
0.000
BARKA
0.318
0.000
UGIC
0.063
0.000
BNH
0.502
0.000
BMB
0.043
0.000
BKIC
0.340
0.000
BISB
0.083
0.000
BCFC
0.395
0.000
BBK
0.528
0.379
GFH
0.255
0.000
ESTERAD
0.100
0.000
INOVEST
0.517
0.000
KHCB
0.090
0.000
ITHMR
0.040
0.000
TAKAFUL
0.128
0.000
SALAM
0.094
0.000
NBB
0.655
0.458
UGH
1.240
0.000
BMMI
0.740
0.000
BFM
0.374
0.000
TRAFCO
0.280
0.000
POLTRY
0.190
0.000
BANADER
0.123
0.000
GHG
0.392
0.000
FAMILY
0.081
0.000
DUTYF
0.560
0.000
NHOTEL
0.162
0.000
BASREC
0.950
0.000
NASS
0.055
3.636
APMTB
1.215
1.235
ALBH
1.060
0.943
All data prices are delayed by 15 mins
Flash Quote
Select Symbol
ABC
ALBH
APMTB
ARIG
AUB
BANADER
BARKA
BASREC
BATELCO
BBK
BCFC
BFM
BISB
BKIC
BMB
BMMI
BMUSC
BNH
CINECO
CPARK
DUTYF
EBRIT
ESTERAD
FAMILY
GFH
GHG
INOVEST
ITHMR
KFH
KHCB
NASS
NBB
NHOTEL
POLTRY
SALAM
SEEF
SICO-C
SOLID
TAKAFUL
TRAFCO
UGH
UGIC
ZAINBH
Corporate Profile
Corporate Profile
About Us
Who We Are
Vision & Mission
Chairman's Message
CEO Message
Working Hours
Official Holidays
Recognition & Awards
Corporate Governance
Board of Directors
Management
Code of Ethics
Corporate Governance Policy
Enterprise Risk Management
Markets
Markets
Stocks
Daily Trading Summary
Quotes
Foreign Ownership
Cross Listed Companies
Market Performance
Industry Classification
Dividends Distribution Summary
Indices
Bahrain All Share Index
Bahrain Islamic Index
Debt Securities
Bonds & Sukuk
Order Book
Mutual Funds
Mutual Funds Summary
Market Watch
Time & Sales
Order Book
Traded Shares
REITs
Summary
Treasury Bills
TBills Order Book
TBills Summary
TBills Time & Sales
Bahrain Investment Market
Bahrain Investment Market
Products & Services
Products & Services
Asset Classes
Equities
REITs
Mutual Funds
Bonds & Sukuk
Treasury Bills
Clearing and Settlement
CSD Services
Information Services
Market Data
Listing Services
Why List
Listing Requirements
Fees
Fees & Commissions
Murabaha Service
Investors
Investors
Investors Corner
Investor Services
Investor's Guide
How to Read Financial Statements
Bahrain Trade
Investor Satisfaction Survey
Investor Awareness
Investment Academy
TradeQuest Program
Smart Investor Program
Awareness Videos
Capital Markets Apprenticeship
Regulations
Regulations
Legal Framework
Brokers
Brokers
Becoming a Member
Becoming a Member
Member Firm Information
Member Firm Directory
Membership Documentation
BIM Sponsor
Authorized Sponsor
Bahrain Clear
Bahrain Clear
About CSD
Central Depository
Clearing & Settlement
Central Registry
Services & Functions
eServices
eService Login
How to apply for eService Account
eService Application Form
Terms and Conditions
Fees
Pledge Fees Calculator
Exceptional Cases Fees Calculator
BHC Fees
Bahrain Clear Forms
Amanat
ISIN Codes
eAGM
Bahrain Private Market
Publications
Publications
Investor Guidelines
Investor's Guide
Educational Material
Reports
Investors Trading
Trading Reports
Bulletins
Monthly Bulletin
Quarterly Bulletin
Annual Bulletin
Annual Report
Company Recognition
BHB Newsletter
News & Events
News & Events
BHB News
Company Announcements
Market Messages
Events
Panel Discussions
Media Kit
CNBC Arabia Videos
Thought Leadership
Sustainability
Sustainability
Sustainability Journey
Statements
AML Statement
Environmental Statement
Suppliers Code of Conduct
eWaste
Sustainability Guidelines
ESG Reporting Guide
IR Best Practice Guide
Guide to Sustainable Finance
Sustainability Reports
Sustainability Awareness Videos
Tabadul
Tabadul
Overview
Framework
FAQ
An Oasis of
Investment Opportunities
Read More
Kuwait Finance House K.S.C.P.
Home
Shares
Kuwait Finance House K.S.C.P.
Kuwait Finance House K.S.C.P.
Overview
Price
Corporate Actions
Data Export
Statements
Kuwait Finance House K.S.C.P.
KFH
Principal Activities
KFH is licensed by the Central Bank of Kuwait (the CBK) as a locally incorporated bank operating as an Islamic bank and provides a wide range of banking Shari'a compliant products and services.
Address
Abdulla Al-Mubarak Street - Mirqab - Kuwait.
Board of Directors
Mr.Hamad Abdulmohsen Al-Marzouq
Chairman
Mr. Abdulaziz Yaqoub Al-Nafisi
Vice Chairman
Mr. Ahmed Abdullah Al Omar
Director
Sheikh Salem Abdulaziz Al Sabah
Director
Mr. Noorur Al-Rahman Abid
Director
Mr. Salah Abdullaziz Al-Muraikhi
Director
Mr. Mohammed Naser Al-Fouzan
Director
Mr. Ahmed Hamad Al Thunayan
Director
Mr. Hamad Abdellatif Al-Barjas
Director
Mr. Khaled Salem Al-Nisf
Director
Mr.Fahad Ali Al-Ghanim
Director
Mr. Muad Saud Al-Osaimi
Director
Mr. Ahmad Meshari Al-Fares
Director
Other
Reuter's Code :
Share Registrar :
Kuwait Clearing Company K.S.C. & Bahrain Clear B.S.C. (c)
Number of Local Employees :
0
Number of Non-Local Employees :
0
Number of Local Branches/Subsidiaries:
0
Number of Foreign Branches/Subsidiaries :
1
P.O. Box:
24989
Telephone
0096522445050
Fax :
0096522409414
Email :
[email protected]
URL :
http://www.kfh.com
Closed -
Friday, 24 March, 2023
Open
Close
Change
Volume
Value(BD)
Bid
Ask
$ 0.000
$ 2.650
0.000(0.00)
0
0.00
$ 2.650
$ 2.700
IntraDay
5 Days
10 Days
1 Month
3 Months
6 Months
YTD
1 Year
3 Years
5 Years
10 Years
All data prices are delayed by 15 mins.
Market Cap. (BD)
13,409,482,126
Issued & Fully Paid Shares
13,422,233,248
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or
click here
Last Trading Day's
High
Low
$ 0.000
$ 0.000
52 week
High
Low
$ 2.851
$ 2.400
Order Book
Bid
Volume
Type
2.650
3,918
2.600
200,000
MF
Ask
Volume
Type
2.700
42,858
2.700
6,122
2.800
5,000
2.850
3,429
AON
2.850
42,501
Times & Sales
Price
Quantity
Time
Select Company
Select Year
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
Select Month
All
January
February
March
April
May
June
July
August
September
October
November
December
March 2023
KFH
:
Announcement: Resignation in the Management
-
Tuesday, March 21, 2023
KFH
:
Annual Ordinary / Extraordinary General Meeting Results
-
Tuesday, March 21, 2023
KFH
:
Disclosure of Material Information
-
Thursday, March 16, 2023
KFH
:
Disclosure of Material Information
-
Wednesday, March 15, 2023
KFH
:
Annual Ordinary and Extraordinary General Meeting Registration
-
Tuesday, March 14, 2023
KFH
:
Disclosure of Material Information
-
Monday, March 13, 2023
KFH
:
Announcement
-
Thursday, March 9, 2023
February 2023
KFH
:
Disclosure of Material Information
-
Tuesday, February 28, 2023
KFH
:
Ordinary General Meeting Minutes
-
Thursday, February 23, 2023
KFH
:
Invitation to the Ordinary and Extraordinary General Meeting
-
Thursday, February 23, 2023
KFH
:
Disclosure of Material Information
-
Thursday, February 23, 2023
KFH
:
Board of Directors Election Results
-
Monday, February 20, 2023
KFH
:
Ordinary General Meeting Results
-
Monday, February 20, 2023
KFH
:
Annual General Meeting Registration
-
Tuesday, February 14, 2023
KFH
:
Announcement: Analyst Conference Transcript
-
Tuesday, February 14, 2023
KFH
:
Announcement: Q4 2022 Analyst Conference Presentation
-
Sunday, February 12, 2023
KFH
:
Financial Results for the period ended 31 December 2022
-
Monday, February 6, 2023
KFH
:
Announcement of the Financial Results for the period ended 31 December 2022
-
Monday, February 6, 2023
KFH
:
Credit Rating Disclosure
-
Wednesday, February 1, 2023
January 2023
KFH
:
Ordinary General Meeting Announcement
-
Thursday, January 26, 2023
Trade History
From
Select Year
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
To
Select Year
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Web Page
Excel
Financial statements for the year ended 31 December 2022
View (PDF)
Quotes
Order Book
Time & Sales
Daily Trading Summary
Events
30 November 2023
'Capital Markets & Emerging Money Laundering Trends' Webinar
26 October 2023
'Circular Economy' Webinar
28 September 2023
'Macroeconomic Indicators for Right Investment' Webinar
View All
Market Messages
Thursday, March 23, 2023
Increase of the Issued and Paid-up Share Capital of National Bank of Bahrain B.S.C.
Thursday, March 23, 2023
Listing of Treasury Bills - Issue No. 102
Thursday, March 23, 2023
Listed Companies AGM/EGM Meetings’ schedule for the year ended 31.12.2022
Thursday, March 23, 2023
Key Person transaction on GFH Financial Group B.S.C shares
Wednesday, March 22, 2023
Listing of Treasury Bills - Issue No. 1956
Wednesday, March 22, 2023
Key Person transaction on TRAFCO GROUP B.S.C shares
Wednesday, March 22, 2023
Key Person transaction on GFH Financial Group B.S.C shares
Wednesday, March 22, 2023
Key Person transaction on Bahrain Ship Repairing and Engineering Company B.S.C. shares
Wednesday, March 22, 2023
Key Person transaction on National Hotels Company B.S.C. shares
Tuesday, March 21, 2023
Increase of the Issued and Paid-up Share Capital of Al Salam Bank B.S.C.
View All