Quotes

Quotes : Closed - Monday, 15 August, 2022
Value Volume Bahrain All Share Index Change Plus Minus No Change Status
1,292,787.69 1,644,697.00 1912.23 14.53 0.77 % 8 4 1 Closed
  Company Symbol Bid Bid Vol. Ask Ask Vol. Last Price Change Opening High Low Volume
Materials
Aluminium Bahrain B.S.C. ALBH 1.173 2,000.00 1.175 189,117.00 1.175 +0.095 1.101 1.175 1.101 867,800.00
Industrials
APM Terminals Bahrain B.S.C. APMTB 1.170 235.00 1.244 11,111.00 1.242 +0.002 1.239 1.242 1.239 12,688.00
Bahrain Ship Repairing and Engineering Company B.S.C. BASREC 0.920 10,000.00 1.000 1,635.00 1.000 0.000 0.000 0.000 0.000 0.00
Nass Corporation B.S.C. NASS 0.031 150,000.00 0.037 39,000.00 0.034 0.000 0.000 0.000 0.000 0.00
Consumer Discretionary
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.630 1,600.00 0.645 6,000.00 0.630 0.000 0.000 0.000 0.000 0.00
Bahrain Family Leisure Company B.S.C. FAMILY 0.000 0.00 0.069 67,667.00 0.081 0.000 0.000 0.000 0.000 0.00
Banader Hotels Company B.S.C. BANADER 0.000 0.00 0.123 5,354.00 0.163 0.000 0.000 0.000 0.000 0.00
Gulf Hotels Group B.S.C. GHG 0.370 5,000.00 0.385 20,000.00 0.380 +0.020 0.380 0.380 0.380 130,122.00
National Hotels Company B.S.C. NHOTEL 0.136 5,565.00 0.140 50,000.00 0.139 0.000 0.000 0.000 0.000 88.00
Consumer Staples
Bahrain Flour Mills Company B.S.C. BFM 0.000 0.00 0.000 0.00 0.374 0.000 0.000 0.000 0.000 0.00
BMMI B.S.C. BMMI 0.000 0.00 0.748 50,000.00 0.745 0.000 0.000 0.000 0.000 0.00
Delmon Poultry Company B.S.C. POLTRY 0.200 5,000.00 0.000 0.00 0.220 0.000 0.000 0.000 0.000 0.00
Trafco Group B.S.C. TRAFCO 0.260 61,783.00 0.282 2,600.00 0.260 0.000 0.000 0.000 0.000 1,802.00
Financials
Ahli United Bank B.S.C. AUB$ 0.971 13,500.00 0.975 102,077.00 0.970 -0.015 0.985 0.985 0.970 228,700.00
Al Baraka Group B.S.C. BARKA$ 0.310 39,604.00 0.312 25,000.00 0.310 0.000 0.000 0.000 0.000 0.00
Al Salam Bank B.S.C. SALAM 0.090 120,000.00 0.092 90,000.00 0.090 0.000 0.000 0.000 0.000 10,384.00
Arab Banking Corporation B.S.C. ABC$ 0.000 0.00 0.295 33,805.00 0.298 0.000 0.000 0.000 0.000 0.00
Arab Insurance Group B.S.C. ARIG$ 0.000 0.00 0.440 916.00 0.440 0.000 0.000 0.000 0.000 0.00
Bahrain Commercial Facilities Company B.S.C. BCFC 0.476 1,058.00 0.480 50,000.00 0.478 -0.002 0.476 0.478 0.476 58,942.00
Bahrain Islamic Bank B.S.C. BISB 0.077 60,000.00 0.081 20,000.00 0.077 0.000 0.000 0.000 0.000 0.00
Bahrain Kuwait Insurance Company B.S.C. BKIC 0.000 0.00 0.395 84,877.00 0.395 0.000 0.000 0.000 0.000 0.00
Bahrain Middle East Bank B.S.C. (Suspended) BMB 0.000 0.00 0.000 0.00 0.043 0.000 0.000 0.000 0.000 0.00
Bahrain National Holding Company B.S.C. BNH 0.435 10,000.00 0.000 0.00 0.465 +0.030 0.465 0.465 0.465 13,000.00
Bank of Bahrain and Kuwait B.S.C. BBK 0.477 3.00 0.479 20,000.00 0.477 +0.005 0.477 0.477 0.477 7,790.00
Esterad Investment Company B.S.C. ESTERAD 0.125 99,003.00 0.128 8,072.00 0.125 =0.000 0.125 0.125 0.125 37,605.00
GFH Financial Group B.S.C. GFH$ 0.302 17,000.00 0.307 100,000.00 0.302 -0.006 0.302 0.302 0.302 83,000.00
INOVEST B.S.C. INOVEST$ 0.000 0.00 0.000 0.00 0.517 0.000 0.000 0.000 0.000 0.00
Ithmaar Holding B.S.C. (Suspended) ITHMR$ 0.045 400,000.00 0.047 400,000.00 0.047 0.000 0.000 0.000 0.000 10,560.00
Khaleeji Commercial Bank B.S.C. KHCB 0.083 85,000.00 0.094 84,963.00 0.090 0.000 0.000 0.000 0.000 0.00
National Bank of Bahrain B.S.C. NBB 0.600 44,500.00 0.605 20,533.00 0.601 +0.001 0.600 0.601 0.600 60,000.00
Solidarity Bahrain B.S.C. SOLID 0.220 10,000.00 0.000 0.00 0.210 0.000 0.000 0.000 0.000 0.00
Takaful International Company B.S.C. TAKAFUL 0.000 0.00 0.000 0.00 0.128 0.000 0.000 0.000 0.000 0.00
United Gulf Holding Company B.S.C. UGH 0.000 0.00 0.930 13,603.00 1.240 0.000 0.000 0.000 0.000 0.00
United Gulf Investment Corporation B.S.C. UGIC 0.000 0.00 0.070 8,849,127.00 0.075 0.000 0.000 0.000 0.000 0.00
Communications Services
Bahrain Cinema Company B.S.C. CINECO 0.390 3,205.00 0.396 20,357.00 0.396 0.000 0.000 0.000 0.000 0.00
Bahrain Telecommunications Company B.S.C. BATELCO 0.457 15,000.00 0.459 32,595.00 0.457 +0.003 0.455 0.457 0.455 62,405.00
Zain Bahrain B.S.C. ZAINBH 0.000 0.00 0.138 20,000.00 0.138 -0.002 0.138 0.138 0.138 22,311.00
Real Estate
Bahrain Car Parks Company (Amakin) B.S.C. CPARK 0.121 7,746.00 0.130 10,000.00 0.126 0.000 0.000 0.000 0.000 0.00
Eskan Bank Realty Income Trust EBRIT 0.072 31,038.00 0.073 48,962.00 0.072 0.000 0.000 0.000 0.000 0.00
Seef Properties B.S.C. SEEF 0.159 7,500.00 0.165 8,850.00 0.164 +0.004 0.164 0.164 0.164 37,500.00
Non Bahraini Companies
Bank Muscat S.A.O.G. BMUSC 0.000 0.00 0.000 0.00 0.754 0.000 0.000 0.000 0.000 0.00
Closed Companies
SICO B.S.C. (c) SICO-C 0.000 0.00 0.000 0.00 0.150 0.000 0.000 0.000 0.000 0.00
All data prices are delayed by 15 mins.