Quotes

Quotes : Closed - Wednesday, 30 November, 2022
Value Volume Bahrain All Share Index Change Plus Minus No Change Status
483,954.54 851,388.00 1864.91 -0.19 -0.01 % 2 1 7 Closed
  Company Symbol Bid Bid Vol. Ask Ask Vol. Last Price Change Opening High Low Volume
Materials
Aluminium Bahrain B.S.C. ALBH 1.012 5,000.00 1.014 117,774.00 1.014 +0.001 1.013 1.015 1.013 349,626.00
Industrials
APM Terminals Bahrain B.S.C. APMTB 1.200 30,000.00 1.225 10,000.00 1.222 0.000 0.000 0.000 0.000 0.00
Bahrain Ship Repairing and Engineering Company B.S.C. BASREC 0.900 7,675.00 0.933 700.00 0.900 0.000 0.000 0.000 0.000 0.00
Nass Corporation B.S.C. NASS 0.000 0.00 0.039 202,317.00 0.038 0.000 0.000 0.000 0.000 0.00
Consumer Discretionary
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.618 200.00 0.629 500.00 0.620 0.000 0.000 0.000 0.000 0.00
Bahrain Family Leisure Company B.S.C. FAMILY 0.000 0.00 0.069 3,786.00 0.081 0.000 0.000 0.000 0.000 0.00
Banader Hotels Company B.S.C. BANADER 0.000 0.00 0.123 240,163.00 0.163 0.000 0.000 0.000 0.000 0.00
Gulf Hotels Group B.S.C. GHG 0.353 10,000.00 0.360 50,000.00 0.355 =0.000 0.355 0.355 0.355 10,000.00
National Hotels Company B.S.C. NHOTEL 0.140 30,000.00 0.146 15,000.00 0.141 0.000 0.000 0.000 0.000 88.00
Consumer Staples
Bahrain Flour Mills Company B.S.C. BFM 0.000 0.00 0.374 2,598.00 0.374 0.000 0.000 0.000 0.000 0.00
BMMI B.S.C. BMMI 0.650 10,000.00 0.740 30,000.00 0.700 0.000 0.000 0.000 0.000 0.00
Delmon Poultry Company B.S.C. (Suspended) POLTRY 0.000 0.00 0.000 0.00 0.220 0.000 0.000 0.000 0.000 0.00
Trafco Group B.S.C. TRAFCO 0.260 50,000.00 0.270 15,000.00 0.260 =0.000 0.260 0.260 0.260 138,276.00
Financials
Ahli United Bank B.S.C. (Suspended) AUB$ 0.000 0.00 0.000 0.00 0.974 0.000 0.000 0.000 0.000 0.00
Al Baraka Group B.S.C. BARKA$ 0.323 30,300.00 0.325 50,000.00 0.322 0.000 0.000 0.000 0.000 0.00
Al Salam Bank B.S.C. SALAM 0.095 105,000.00 0.096 108,052.00 0.096 =0.000 0.096 0.096 0.096 81,900.00
Arab Banking Corporation B.S.C. ABC$ 0.265 70,000.00 0.270 51,800.00 0.265 -0.005 0.265 0.265 0.265 30,000.00
Arab Insurance Group B.S.C. ARIG$ 0.484 147,000.00 0.000 0.00 0.440 0.000 0.000 0.000 0.000 5,000.00
Bahrain Commercial Facilities Company B.S.C. BCFC 0.385 10,000.00 0.400 70,000.00 0.400 0.000 0.000 0.000 0.000 0.00
Bahrain Islamic Bank B.S.C. BISB 0.077 25,000.00 0.080 500.00 0.077 0.000 0.000 0.000 0.000 0.00
Bahrain Kuwait Insurance Company B.S.C. BKIC 0.330 4,031.00 0.340 49,000.00 0.351 0.000 0.000 0.000 0.000 0.00
Bahrain Middle East Bank B.S.C. (Suspended) BMB 0.000 0.00 0.000 0.00 0.043 0.000 0.000 0.000 0.000 0.00
Bahrain National Holding Company B.S.C. BNH 0.420 10,000.00 0.000 0.00 0.460 0.000 0.000 0.000 0.000 0.00
Bank of Bahrain and Kuwait B.S.C. BBK 0.489 10,000.00 0.491 10,000.00 0.490 +0.002 0.490 0.490 0.490 40,340.00
Esterad Investment Company B.S.C. ESTERAD 0.108 15,000.00 0.120 61,304.00 0.120 0.000 0.000 0.000 0.000 4,158.00
GFH Financial Group B.S.C. GFH$ 0.262 450,000.00 0.268 400,000.00 0.264 0.000 0.000 0.000 0.000 0.00
INOVEST B.S.C. INOVEST$ 0.000 0.00 0.337 29,971.00 0.517 0.000 0.000 0.000 0.000 0.00
Ithmaar Holding B.S.C. ITHMR$ 0.044 200,000.00 0.044 10,000.00 0.048 0.000 0.000 0.000 0.000 0.00
Khaleeji Commercial Bank B.S.C. KHCB 0.081 14,544.00 0.082 10,000.00 0.090 0.000 0.000 0.000 0.000 0.00
National Bank of Bahrain B.S.C. NBB 0.601 9,000.00 0.602 3,000.00 0.602 =0.000 0.602 0.602 0.602 57,000.00
Solidarity Bahrain B.S.C. SOLID 0.230 5,000.00 0.245 100,000.00 0.235 0.000 0.000 0.000 0.000 0.00
Takaful International Company B.S.C. TAKAFUL 0.000 0.00 0.000 0.00 0.128 0.000 0.000 0.000 0.000 0.00
United Gulf Holding Company B.S.C. UGH 0.000 0.00 0.930 44,768.00 1.240 0.000 0.000 0.000 0.000 0.00
United Gulf Investment Corporation B.S.C. UGIC 0.000 0.00 0.057 1,040,366.00 0.063 0.000 0.000 0.000 0.000 0.00
Communications Services
Bahrain Cinema Company B.S.C. CINECO 0.335 6,000.00 0.351 47,335.00 0.351 0.000 0.000 0.000 0.000 0.00
Bahrain Telecommunications Company B.S.C. BATELCO 0.468 14,140.00 0.471 7,613.00 0.470 =0.000 0.470 0.470 0.470 10,000.00
Zain Bahrain B.S.C. ZAINBH 0.137 50,000.00 0.140 100,000.00 0.138 =0.000 0.138 0.138 0.138 50,000.00
Real Estate
Bahrain Car Parks Company (Amakin) B.S.C. CPARK 0.000 0.00 0.114 250,000.00 0.126 0.000 0.000 0.000 0.000 0.00
Eskan Bank Realty Income Trust EBRIT 0.069 40,000.00 0.070 37,522.00 0.069 0.000 0.000 0.000 0.000 0.00
Seef Properties B.S.C. SEEF 0.157 25,000.00 0.159 20,000.00 0.158 =0.000 0.158 0.159 0.158 75,000.00
Non Bahraini Companies
Bank Muscat S.A.O.G. BMUSC 0.000 0.00 0.000 0.00 0.377 0.000 0.000 0.000 0.000 0.00
Kuwait Finance House K.S.C.P. KFH$ 2.760 1,000.00 2.800 20,000.00 2.751 0.000 0.000 0.000 0.000 0.00
Closed Companies
SICO B.S.C. (c) SICO-C 0.000 0.00 0.000 0.00 0.157 0.000 0.000 0.000 0.000 0.00
All data prices are delayed by 15 mins.