All data prices are delayed by 15 mins

Quotes

Quotes : Closed - Friday, 24 March, 2023
Value Volume Bahrain All Share Index Change Plus Minus No Change Status
961,969.48 6,295,396.00 1898.51 -3.36 -0.18 % 3 3 2 Closed
  Company Symbol Bid Bid Vol. Ask Ask Vol. Last Price Change Opening High Low Volume
Materials
Order Book Time & Sale
Aluminium Bahrain B.S.C. ALBH 1.051 15,000.00 1.060 43,743.00 1.060 -0.010 1.070 1.070 1.060 536,257.00
Industrials
Order Book Time & Sale
APM Terminals Bahrain B.S.C. APMTB 1.205 2,050.00 1.215 12,054.00 1.215 +0.015 1.215 1.215 1.215 2,946.00
Order Book Time & Sale
Bahrain Ship Repairing and Engineering Company B.S.C. BASREC 0.950 21,101.00 1.000 5,570.00 0.950 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Nass Corporation B.S.C. NASS 0.053 129,038.00 0.057 50,000.00 0.055 +0.002 0.055 0.055 0.055 5,130,000.00
Consumer Discretionary
Order Book Time & Sale
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.000 0.00 0.585 26,959.00 0.560 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Family Leisure Company B.S.C. FAMILY 0.000 0.00 0.065 50,500.00 0.081 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Banader Hotels Company B.S.C. BANADER 0.000 0.00 0.123 78,433.00 0.123 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Gulf Hotels Group B.S.C. GHG 0.390 25,000.00 0.398 15,500.00 0.392 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
National Hotels Company B.S.C. NHOTEL 0.159 751.00 0.162 10,000.00 0.162 0.000 0.000 0.000 0.000 0.00
Consumer Staples
Order Book Time & Sale
Bahrain Flour Mills Company B.S.C. BFM 0.000 0.00 0.381 2,310.00 0.374 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
BMMI B.S.C. BMMI 0.000 0.00 0.700 4,728.00 0.740 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Delmon Poultry Company B.S.C. POLTRY 0.000 0.00 0.000 0.00 0.190 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Trafco Group B.S.C. TRAFCO 0.280 11,878.00 0.300 5,000.00 0.280 0.000 0.000 0.000 0.000 0.00
Financials
Order Book Time & Sale
Ahli United Bank B.S.C. (Suspended) AUB$ 0.000 0.00 0.000 0.00 0.974 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Al Baraka Group B.S.C. BARKA$ 0.318 23,321.00 0.320 21,679.00 0.318 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Al Salam Bank B.S.C. SALAM 0.093 334,808.00 0.094 135,683.00 0.094 0.000 0.000 0.000 0.000 23,000.00
Order Book Time & Sale
Arab Banking Corporation B.S.C. ABC$ 0.000 0.00 0.259 100,000.00 0.255 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Arab Insurance Group B.S.C. ARIG$ 0.506 100,000.00 0.000 0.00 0.440 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Commercial Facilities Company B.S.C. BCFC 0.000 0.00 0.395 90,000.00 0.395 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Islamic Bank B.S.C. BISB 0.075 16,727.00 0.083 111,000.00 0.083 0.000 0.000 0.000 0.000 1,547.00
Order Book Time & Sale
Bahrain Kuwait Insurance Company B.S.C. BKIC 0.320 1,000.00 0.000 0.00 0.340 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Middle East Bank B.S.C. (Suspended) BMB 0.000 0.00 0.000 0.00 0.043 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain National Holding Company B.S.C. BNH 0.465 15,000.00 0.505 25,000.00 0.502 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bank of Bahrain and Kuwait B.S.C. BBK 0.527 12,800.00 0.530 20,000.00 0.528 -0.002 0.528 0.528 0.527 32,200.00
Order Book Time & Sale
Esterad Investment Company B.S.C. ESTERAD 0.100 92,769.00 0.000 0.00 0.100 0.000 0.000 0.000 0.000 3,061.00
Order Book Time & Sale
GFH Financial Group B.S.C. GFH$ 0.244 50,000.00 0.255 360,000.00 0.255 =0.000 0.253 0.255 0.253 320,000.00
Order Book Time & Sale
INOVEST B.S.C. INOVEST$ 0.000 0.00 0.337 6,100.00 0.517 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Ithmaar Holding B.S.C. ITHMR$ 0.000 0.00 0.039 341,331.00 0.040 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Khaleeji Commercial Bank B.S.C. KHCB 0.081 20,000.00 0.094 27,477.00 0.090 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
National Bank of Bahrain B.S.C. NBB 0.653 10,000.00 0.655 35,600.00 0.655 -0.003 0.658 0.658 0.655 34,165.00
Order Book Time & Sale
Solidarity Bahrain B.S.C. SOLID 0.233 20,000.00 0.245 35,000.00 0.235 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Takaful International Company B.S.C. TAKAFUL 0.000 0.00 0.000 0.00 0.128 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Gulf Holding Company B.S.C. UGH 0.000 0.00 0.930 18,375.00 1.240 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Gulf Investment Corporation B.S.C. UGIC 0.000 0.00 0.057 1,193,550.00 0.063 0.000 0.000 0.000 0.000 0.00
Communications Services
Order Book Time & Sale
Bahrain Cinema Company B.S.C. CINECO 0.000 0.00 0.320 12,500.00 0.320 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Telecommunications Company B.S.C. BATELCO 0.460 38,020.00 0.461 36,560.00 0.461 +0.001 0.461 0.461 0.461 12,220.00
Order Book Time & Sale
Zain Bahrain B.S.C. ZAINBH 0.135 25,000.00 0.137 80,000.00 0.135 =0.000 0.135 0.135 0.135 200,000.00
Real Estate
Order Book Time & Sale
Bahrain Car Parks Company (Amakin) B.S.C. CPARK 0.090 10,000.00 0.096 36,865.00 0.092 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Eskan Bank Realty Income Trust EBRIT 0.064 42,478.00 0.065 57,522.00 0.064 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Seef Properties B.S.C. SEEF 0.151 15,000.00 0.159 20,000.00 0.158 0.000 0.000 0.000 0.000 0.00
Non Bahraini Companies
Order Book Time & Sale
Bank Muscat S.A.O.G. BMUSC 0.000 0.00 0.000 0.00 0.377 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Kuwait Finance House K.S.C.P. KFH$ 2.650 3,918.00 2.700 48,980.00 2.650 0.000 0.000 0.000 0.000 0.00
Closed Companies
Order Book Time & Sale
SICO B.S.C. (c) SICO-C 0.000 0.00 0.000 0.00 0.157 0.000 0.000 0.000 0.000 0.00
All data prices are delayed by 15 mins.
1 - 43 Of 43 | Display
Page Of 1