|
عربي
My BHB
eService Login
My Account
My Portfolio
My Quotes
Stock Game
Stock Alert
Change Password
Sign Out
SICO-C
0.150
0.000
BMUSC
0.754
0.000
CPARK
0.126
0.000
SEEF
0.167
0.000
EBRIT
0.072
0.000
BATELCO
0.490
0.000
ZAINBH
0.140
0.000
CINECO
0.425
0.000
AUB
0.865
1.387
ARIG
0.440
0.000
SOLID
0.245
2.041
ABC
0.298
0.000
BARKA
0.315
0.000
UGIC
0.075
0.000
BNH
0.480
0.000
BMB
0.043
0.000
BKIC
0.395
0.000
BISB
0.075
0.000
BCFC
0.480
0.000
BBK
0.480
0.000
GFH
0.272
1.471
ESTERAD
0.122
0.000
INOVEST
0.470
0.000
KHCB
0.090
0.000
ITHMR
0.048
0.000
TAKAFUL
0.128
0.000
SALAM
0.084
1.190
NBB
0.615
0.813
UGH
1.240
0.000
BMMI
0.745
0.000
BFM
0.374
0.000
TRAFCO
0.260
0.000
POLTRY
0.220
0.000
BANADER
0.163
0.000
GHG
0.360
1.389
FAMILY
0.081
0.000
DUTYF
0.630
0.000
NHOTEL
0.139
0.000
BASREC
1.000
0.000
NASS
0.034
0.000
APMTB
1.240
0.000
ALBH
1.155
1.732
All data prices are delayed by 15 mins
Flash Quote
Select Symbol
ABC
ALBH
APMTB
ARIG
AUB
BANADER
BARKA
BASREC
BATELCO
BBK
BCFC
BFM
BISB
BKIC
BMB
BMMI
BMUSC
BNH
CINECO
CPARK
DUTYF
EBRIT
ESTERAD
FAMILY
GFH
GHG
INOVEST
ITHMR
KHCB
NASS
NBB
NHOTEL
POLTRY
SALAM
SEEF
SICO-C
SOLID
TAKAFUL
TRAFCO
UGH
UGIC
ZAINBH
Corporate Profile
Corporate Profile
About Us
Who We Are
Vision & Mission
Chairman's Message
CEO Message
Working Hours
Official Holidays
Recognition & Awards
Corporate Governance
Board of Directors
Management
Code of Ethics
Corporate Governance Policy
Enterprise Risk Management
Quotes & Markets
Quotes & Markets
Stocks
Daily Trading Summary
Quotes
Foreign Ownership
Cross Listed Companies
Market Performance
New Industry Classification
Indices
Bahrain All Share Index
Bahrain Islamic Index
Debt Securities
Bonds & Sukuk
Order Book
Mutual Funds
Mutual Funds Summary
Market Watch
Time & Sales
Order Book
Traded Shares
REITs
Summary
Treasury Bills
TBills Order Book
TBills Summary
TBills Time & Sales
Bahrain Investment Market
Bahrain Investment Market
Products & Services
Products & Services
Asset Classes
Equities
REITs
Mutual Funds
Bonds & Sukuk
Treasury Bills
Clearing and Settlement
CSD Services
Information Services
Market Data
Listing Services
Why List
Listing Requirements
Fees
Fees & Commissions
Murabaha Service
Investors
Investors
Investors Corner
How to Open an Account
Investor's Guide
How to Read Financial Statements
Bahrain Trade
Investor Satisfaction Survey
Investor Awareness
Investment Academy
TradeQuest Program
Smart Investor Program
Awareness Videos
Capital Markets Apprenticeship
Regulations
Regulations
Legal Framework
Brokers
Brokers
Becoming a Member
Becoming a Member
Member Firm Information
Member Firm Directory
Membership Documentation
BIM Sponsor
Authorized Sponsor
Bahrain Clear
Bahrain Clear
About CSD
Central Depository
Clearing & Settlement
Central Registry
Services & Functions
eServices
eService Login
How to apply for eService Account
eService Application Form
Terms and Conditions
Fees
Pledge Fees Calculator
Exceptional Cases Fees Calculator
BHC Fees
Bahrain Clear Forms
Amanat
ISIN Codes
eAGM
Publications
Publications
Investor Guidelines
Investor's Guide
Educational Material
Reports
Investors Trading
Trading Reports
Bulletins
Monthly Bulletin
Quarterly Bulletin
Annual Bulletin
Annual Report
Company Recognition
BHB Newsletter
News & Events
News & Events
BHB News
Company Announcements
Market Messages
Events
Panel Discussions
Media Kit
CNBC Arabia Videos
Thought Leadership
Sustainability
Sustainability
Sustainability Journey
Statements
AML Statement
Environmental Statement
Suppliers Code of Conduct
eWaste
Sustainability Guidelines
ESG Reporting Guide
IR Best Practice Guide
Guide to Sustainable Finance
Sustainability Reports
Sustainability Awareness Videos
An Oasis of
Investment Opportunities
Read More
National Bank of Bahrain B.S.C.
Home
Shares
National Bank of Bahrain B.S.C.
National Bank of Bahrain B.S.C.
Overview
Price
Corporate Actions
Data Export
Statements
National Bank of Bahrain B.S.C.
NBB
Major Shareholders
(Ownership of 5% and above)
Key Persons
Principal Activities
The Provision of Commercial banking services and financial transactions locally and internationally.
Address
P.O. Box 106, Manama, Kingdom of Bahrain
Board of Directors
Mr. Farouk Yousif Khalil Almoayyed
Chairman
Dr. Essam Abdulla Yousif Fakhro
Vice Chairman
Mr. Fawzi Ahmed Ali Kanoo
Vice Chairman
Ms. Hala Ali Husain Yateem
Director
Mr. Mohammed Tareq Mohammed Sadeq Mohamed Akbar
Director
Mr. Rishi Kapoor
Director
Sh. Rashid Bin Salman Al Khalifa
Director
Mr . Yousif Abdulla Akbar Ali reza
Director
Mr. Amin Al Arrayed
Director
Mr. Zaid Khalid Abdulrahman
Member
Vincent Van Den Boogert
Member
Other
Reuter's Code :
NATB.BH
Share Registrar :
Bahrain Clear
Number of Local Employees :
505
Number of Non-Local Employees :
65
Number of Local Branches/Subsidiaries:
24
Number of Foreign Branches/Subsidiaries :
2
P.O. Box:
106
Telephone
+973 17228800
Fax :
+973 17228998
Email :
[email protected]
URL :
www.nbbonline.com
Closed -
Friday, 01 July, 2022
Open
Close
Change
Volume
Value(BD)
Bid
Ask
BD 0.615
BD 0.615
+0.005(0.82)
74,500
45,817.50
BD 0.601
BD 0.615
IntraDay
5 Days
10 Days
1 Month
3 Months
6 Months
YTD
1 Year
3 Years
5 Years
10 Years
All data prices are delayed by 15 mins.
Market Cap. (BD)
1,266,941,965
Issued & Fully Paid Shares
2,060,068,236
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or
click here
Last Trading Day's
High
Low
BD 0.615
BD 0.615
52 week
High
Low
BD 0.689
BD 0.598
Order Book
Bid
Volume
Type
0.601
10,000
0.601
10,000
0.600
100,000
0.600
14,000
Ask
Volume
Type
0.615
25,000
0.615
50,000
0.615
25,000
0.617
50,000
0.620
25,000
Times & Sales
Price
Quantity
Time
0.615
25,000
12:55:14
0.615
25,000
11:02:55
0.615
24,500
10:20:37
Select Company
Select Year
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
Select Month
All
January
February
March
April
May
June
July
August
September
October
November
December
June 2022
NBB
:
Credit Rating Disclosure
-
Thursday, June 30, 2022
NBB
:
Announcement of the Board of Directors meeting results in relation to Ordinary Items
-
Thursday, June 23, 2022
NBB
:
Announcement: Board of Directors (BOD) Meeting
-
Wednesday, June 22, 2022
NBB
:
Announcement: Board of Directors (BOD) Meeting to discuss ordinary items
-
Tuesday, June 21, 2022
NBB
:
Credit Rating Disclosure
-
Sunday, June 12, 2022
NBB
:
Ordinary and Extraordinary General Meeting Minutes (Updated)
-
Sunday, June 12, 2022
NBB
:
Announcement
-
Wednesday, June 1, 2022
May 2022
NBB
:
Announcement: Q1 Financial Results Live Session Invitation
-
Sunday, May 29, 2022
NBB
:
Corporate Governance Report (Updated)
-
Thursday, May 12, 2022
NBB
:
Press release on financial results for the period ended 31st March 2022
-
Tuesday, May 10, 2022
NBB
:
Financial results for the period ended 31st March 2022
-
Tuesday, May 10, 2022
NBB
:
Announcement of the Financial Results for the period ended 31 March 2022
-
Tuesday, May 10, 2022
April 2022
NBB
:
Credit Rating Disclosure
-
Wednesday, April 27, 2022
NBB
:
Ordinary and Extraordinary General Meeting Minutes (Updated)
-
Tuesday, April 12, 2022
NBB
:
Ordinary and Extraordinary General Meeting Minutes
-
Sunday, April 10, 2022
March 2022
NBB
:
Announcement: Year end 2021 Investor Relations Presentation
-
Sunday, March 27, 2022
NBB
:
Ordinary and Extraordinary General Meeting Results
-
Thursday, March 24, 2022
NBB
:
Announcement: Board of Directors (BOD) meeting
-
Thursday, March 24, 2022
NBB
:
Board of Directors Report for the year ended 31 December 2021 (Updated)
-
Thursday, March 24, 2022
NBB
:
Investors' Meeting Invitation for Financial Results for the year 2021
-
Monday, March 21, 2022
NBB
:
Corporate Governance Report
-
Thursday, March 10, 2022
NBB
:
Ordinary and Extraordinary General Meeting Invitation
-
Thursday, March 3, 2022
February 2022
NBB
:
Announcement on Recommendation of Declaration of Dividends (Updated)
-
Monday, February 28, 2022
NBB
:
Board of Directors Report for the year ended 31 December 2021 (updated )
-
Thursday, February 24, 2022
NBB
:
Press release on Financial Results for the period ended 31 December 2021
-
Wednesday, February 23, 2022
NBB
:
Board of Directors Report for the year ended 31 December 2021
-
Wednesday, February 23, 2022
NBB
:
Announcement on Recommendation of Declaration of Dividends
-
Wednesday, February 23, 2022
NBB
:
Reporting on the Financial Impact of (COVID-19)
-
Wednesday, February 23, 2022
NBB
:
Announcement of the Financial Results for the period ended 31 December 2021
-
Wednesday, February 23, 2022
NBB
:
Financial Results for the period ended 31 December 2021
-
Wednesday, February 23, 2022
Trade History
From
Select Year
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
To
Select Year
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Web Page
Excel
Financial statements for the year ended 31 December 2021
View (PDF)
Financial statements for the year ended 31 December 2020
View (PDF)
Financial statements for the year ended 31 December 2019
View (PDF)
Financial statements for the year ended 31 December 2018
View (PDF)
Financial statements for the year ended 31 December 2017
View (PDF)
Financial statements for the year ended 31 December 2016
View (PDF)
Quotes
Order Book
Time & Sales
Daily Trading Summary
Events
22 November 2022
"Capital Market Regulatory Environment in Bahrain" Webinar
27 October 2022
"How to be FISCALLY Fit?" Webinar
29 September 2022
"Introduction to sustainability & Impacts on Investment" Webinar
View All
Market Messages
Wednesday, June 29, 2022
Listing of Treasury Bills - Issue No. 1919
Monday, June 27, 2022
Key Person transaction on GFH Financial Group B.S.C shares
Monday, June 27, 2022
Key Person transaction on GFH Financial Group B.S.C shares
Sunday, June 26, 2022
Listing of Treasury Bills - Issue No. 1918
Thursday, June 23, 2022
Listing of Treasury Bills - Issue No. 93
Thursday, June 23, 2022
Resumption of trading on Aluminium Bahrain B.S.C
Wednesday, June 22, 2022
Key Person transaction on GFH Financial Group B.S.C shares
Wednesday, June 22, 2022
Listing of Treasury Bills - Issue No. 1917
Wednesday, June 22, 2022
Suspension of Trading on Aluminium Bahrain B.S.C
Sunday, June 19, 2022
Key Person transaction on GFH Financial Group B.S.C shares
View All