|
عربي
My BHB
eService Login
My Account
My Portfolio
My Quotes
Stock Game
Stock Alert
Change Password
Sign Out
SICO-C
0.150
0.000
BMUSC
0.754
0.000
CPARK
0.126
0.000
SEEF
0.164
2.439
EBRIT
0.072
0.000
BATELCO
0.457
0.656
ZAINBH
0.138
1.449
CINECO
0.396
0.000
AUB
0.970
1.546
ARIG
0.440
0.000
SOLID
0.210
0.000
ABC
0.298
0.000
BARKA
0.310
0.000
UGIC
0.075
0.000
BNH
0.465
6.452
BMB
0.043
0.000
BKIC
0.395
0.000
BISB
0.077
0.000
BCFC
0.478
0.418
BBK
0.477
1.048
GFH
0.302
1.987
ESTERAD
0.125
0.000
INOVEST
0.517
0.000
KHCB
0.090
0.000
ITHMR
0.047
0.000
TAKAFUL
0.128
0.000
SALAM
0.090
0.000
NBB
0.601
0.166
UGH
1.240
0.000
BMMI
0.745
0.000
BFM
0.374
0.000
TRAFCO
0.260
0.000
POLTRY
0.220
0.000
BANADER
0.163
0.000
GHG
0.380
5.263
FAMILY
0.081
0.000
DUTYF
0.630
0.000
NHOTEL
0.139
0.000
BASREC
1.000
0.000
NASS
0.034
0.000
APMTB
1.242
0.161
ALBH
1.175
8.085
All data prices are delayed by 15 mins
Flash Quote
Select Symbol
ABC
ALBH
APMTB
ARIG
AUB
BANADER
BARKA
BASREC
BATELCO
BBK
BCFC
BFM
BISB
BKIC
BMB
BMMI
BMUSC
BNH
CINECO
CPARK
DUTYF
EBRIT
ESTERAD
FAMILY
GFH
GHG
INOVEST
ITHMR
KHCB
NASS
NBB
NHOTEL
POLTRY
SALAM
SEEF
SICO-C
SOLID
TAKAFUL
TRAFCO
UGH
UGIC
ZAINBH
Corporate Profile
Corporate Profile
About Us
Who We Are
Vision & Mission
Chairman's Message
CEO Message
Working Hours
Official Holidays
Recognition & Awards
Corporate Governance
Board of Directors
Management
Code of Ethics
Corporate Governance Policy
Enterprise Risk Management
Markets
Markets
Stocks
Daily Trading Summary
Quotes
Foreign Ownership
Cross Listed Companies
Market Performance
New Industry Classification
Indices
Bahrain All Share Index
Bahrain Islamic Index
Debt Securities
Bonds & Sukuk
Order Book
Mutual Funds
Mutual Funds Summary
Market Watch
Time & Sales
Order Book
Traded Shares
REITs
Summary
Treasury Bills
TBills Order Book
TBills Summary
TBills Time & Sales
Bahrain Investment Market
Bahrain Investment Market
Products & Services
Products & Services
Asset Classes
Equities
REITs
Mutual Funds
Bonds & Sukuk
Treasury Bills
Clearing and Settlement
CSD Services
Information Services
Market Data
Listing Services
Why List
Listing Requirements
Fees
Fees & Commissions
Murabaha Service
Investors
Investors
Investors Corner
How to Open an Account
Investor's Guide
How to Read Financial Statements
Bahrain Trade
Investor Satisfaction Survey
Investor Awareness
Investment Academy
TradeQuest Program
Smart Investor Program
Awareness Videos
Capital Markets Apprenticeship
Regulations
Regulations
Legal Framework
Brokers
Brokers
Becoming a Member
Becoming a Member
Member Firm Information
Member Firm Directory
Membership Documentation
BIM Sponsor
Authorized Sponsor
Bahrain Clear
Bahrain Clear
About CSD
Central Depository
Clearing & Settlement
Central Registry
Services & Functions
eServices
eService Login
How to apply for eService Account
eService Application Form
Terms and Conditions
Fees
Pledge Fees Calculator
Exceptional Cases Fees Calculator
BHC Fees
Bahrain Clear Forms
Amanat
ISIN Codes
eAGM
Publications
Publications
Investor Guidelines
Investor's Guide
Educational Material
Reports
Investors Trading
Trading Reports
Bulletins
Monthly Bulletin
Quarterly Bulletin
Annual Bulletin
Annual Report
Company Recognition
BHB Newsletter
News & Events
News & Events
BHB News
Company Announcements
Market Messages
Events
Panel Discussions
Media Kit
CNBC Arabia Videos
Thought Leadership
Sustainability
Sustainability
Sustainability Journey
Statements
AML Statement
Environmental Statement
Suppliers Code of Conduct
eWaste
Sustainability Guidelines
ESG Reporting Guide
IR Best Practice Guide
Guide to Sustainable Finance
Sustainability Reports
Sustainability Awareness Videos
Tabadul
Tabadul
Overview
Framework
FAQ
An Oasis of
Investment Opportunities
Read More
National Hotels Company B.S.C.
Home
Shares
National Hotels Company B.S.C.
National Hotels Company B.S.C.
Overview
Price
Corporate Actions
Data Export
Statements
National Hotels Company B.S.C.
NHOTEL
Major Shareholders
(Ownership of 5% and above)
Key Persons
Principal Activities
The Company own The Diplomat Radisson Blu Hotel, Residence & SPA, which is managed by Radisson Hotel Group.
Address
P.O. Box 5243, Manama, Kinddom of Bahrain.
Board of Directors
Faisal Ahmed Al Zayani
Chairman
Adel Nuhaba Hamada
Vice Chairman & M.D
Abdulaziz Abdullah Alisa
Non Executive
Meshari Zaid AlKhalid
Non Executive
AbdulRahman Ali Marshad
Non Executive
Faisal Yousif AlMeshari
Non Executive
Elham Adel Ali
Non Executive tive
Shehab Ahmed Haji
Non Executive
Other
Reuter's Code :
NHTL.BH
Share Registrar :
Bahrain Clear
Number of Local Employees :
92
Number of Non-Local Employees :
233
Number of Local Branches/Subsidiaries:
0
Number of Foreign Branches/Subsidiaries :
0
P.O. Box:
5243
Telephone
+973 17530838/17530839
Fax :
+973 17530991
Email :
[email protected]
URL :
www.nhcbahrain.com
Closed -
Monday, 15 August, 2022
Open
Close
Change
Volume
Value(BD)
Bid
Ask
BD 0.000
BD 0.139
0.000(0.00)
88
11.97
BD 0.136
BD 0.140
IntraDay
5 Days
10 Days
1 Month
3 Months
6 Months
YTD
1 Year
3 Years
5 Years
10 Years
All data prices are delayed by 15 mins.
Market Cap. (BD)
16,857,225
Issued & Fully Paid Shares
121,275,000
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or
click here
Last Trading Day's
High
Low
BD 0.000
BD 0.000
52 week
High
Low
BD 0.139
BD 0.120
Order Book
Bid
Volume
Type
0.136
5,565
0.130
2,000
0.130
50,000
MF
0.128
3,000
Ask
Volume
Type
0.140
50,000
MF
Times & Sales
Price
Quantity
Time
0.136
88
12:13:03
Select Company
Select Year
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
Select Month
All
January
February
March
April
May
June
July
August
September
October
November
December
July 2022
NHOTEL
:
Announcement on financial results for the period ended 30th June 2022
-
Sunday, July 24, 2022
NHOTEL
:
Financial results for the period ended 30th June 2022
-
Sunday, July 24, 2022
NHOTEL
:
Announcement : Treasury shares
-
Tuesday, July 5, 2022
June 2022
NHOTEL
:
Announcement: Board of Directors (BOD) Meeting
-
Thursday, June 16, 2022
NHOTEL
:
Announcement : Treasury shares
-
Thursday, June 9, 2022
NHOTEL
:
Announcement: Treasury share
-
Monday, June 6, 2022
May 2022
NHOTEL
:
Announcement : Treasury shares
-
Sunday, May 22, 2022
NHOTEL
:
Announcement : Treasury shares
-
Wednesday, May 18, 2022
NHOTEL
:
Announcement : Treasury shares
-
Tuesday, May 17, 2022
NHOTEL
:
Announcement : Treasury shares (Updated)
-
Tuesday, May 17, 2022
NHOTEL
:
Financial Results for the period ended 31 March 2022
-
Sunday, May 15, 2022
NHOTEL
:
Announcement of the Financial Results for the period ended 31 March 2022
-
Sunday, May 15, 2022
NHOTEL
:
Announcement : Treasury shares
-
Wednesday, May 11, 2022
NHOTEL
:
Announcement : Treasury shares
-
Monday, May 9, 2022
April 2022
NHOTEL
:
Announcement : Treasury shares
-
Monday, April 18, 2022
NHOTEL
:
Announcement : Treasury shares
-
Monday, April 18, 2022
NHOTEL
:
Announcement : Treasury shares
-
Wednesday, April 13, 2022
NHOTEL
:
Annual General Meeting (AGM) Minutes
-
Wednesday, April 13, 2022
NHOTEL
:
Announcement : Treasury shares
-
Tuesday, April 12, 2022
NHOTEL
:
Announcement : Treasury shares
-
Monday, April 11, 2022
NHOTEL
:
Announcement : Treasury shares
-
Sunday, April 10, 2022
NHOTEL
:
Announcement : Treasury shares
-
Thursday, April 7, 2022
March 2022
NHOTEL
:
Ordinary General Meeting Results
-
Thursday, March 31, 2022
NHOTEL
:
Extra Ordinary General Meeting Results
-
Thursday, March 31, 2022
NHOTEL
:
Announcement: Board of Directors (BOD) Meeting (Updated)
-
Thursday, March 31, 2022
NHOTEL
:
Announcement: Board of Directors (BOD) Meeting
-
Thursday, March 24, 2022
NHOTEL
:
Ordinary and Extraordinary General Meeting Announcement
-
Wednesday, March 9, 2022
NHOTEL
:
Corporate Governance Report ( Updated )
-
Wednesday, March 2, 2022
NHOTEL
:
Corporate Governance Report
-
Tuesday, March 1, 2022
February 2022
NHOTEL
:
Announcement on recommendation of Declaration of Dividends
-
Sunday, February 27, 2022
1 - 30 Of 34
|
Display
30
60
Page
1
2
Of
2
Trade History
From
Select Year
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
To
Select Year
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Web Page
Excel
Financial statements for the year ended 31 December 2021
View (PDF)
Financial statements for the year ended 31 December 2020
View (PDF)
Financial statements for the year ended 31 December 2019
View (PDF)
Financial statements for the year ended 31 December 2018
View (PDF)
Financial statements for the year ended 31 December 2017
View (pdf)
Financial statements for the year ended 31 December 2016
View (PDF)
Quotes
Order Book
Time & Sales
Daily Trading Summary
Events
22 November 2022
"Capital Market Regulatory Environment in Bahrain" Webinar
27 October 2022
"How to be FISCALLY Fit?" Webinar
29 September 2022
"Introduction to sustainability & Impacts on Investment" Webinar
View All
Market Messages
Sunday, August 14, 2022
Key Person transaction on National Bank of Bahrain shares
Sunday, August 14, 2022
Key Person transaction on National Bank of Bahrain shares
Sunday, August 14, 2022
Key Person transaction on National Bank of Bahrain shares
Wednesday, August 10, 2022
Listing of Treasury Bills - Issue No. 1925
Thursday, August 4, 2022
Listing of Short Term Islamic Lease (Ijarah) Sukuk - Issue No. SL/204
Thursday, August 4, 2022
Key Person transaction on Bahrain National Holding Company (BNH) shares
Wednesday, August 3, 2022
Listing of Treasury Bills - Issue No. 1924
Tuesday, August 2, 2022
Ashoora Holiday for the year 1444 Hijri
Monday, August 1, 2022
Listing of Treasury Bills - Issue No. 1923
Thursday, July 28, 2022
Key Person transaction on GFH Financial Group B.S.C shares
View All