Order Book

Closed - 01/27/2023 21:18:43 PM

Company Name	Currency	Market Orders	Symbol	Price
Al Salam Bank B.S.C.	BD	By Order \| By Price	SALAM	0.099
Ahli United Bank B.S.C. (Suspended)	$	By Order \| By Price	AUB	0.974
Bahrain Islamic Bank B.S.C.	BD	By Order \| By Price	BISB	0.078
Bank of Bahrain and Kuwait B.S.C.	BD	By Order \| By Price	BBK	0.510
Ithmaar Holding B.S.C.	$	By Order \| By Price	ITHMR	0.044
Khaleeji Commercial Bank B.S.C.	BD	By Order \| By Price	KHCB	0.087
National Bank of Bahrain B.S.C.	BD	By Order \| By Price	NBB	0.628
Al Baraka Group B.S.C.	$	By Order \| By Price	BARKA	0.335
Arab Banking Corporation B.S.C.	$	By Order \| By Price	ABC	0.272
Bahrain Commercial Facilities Company B.S.C.	BD	By Order \| By Price	BCFC	0.400
Bahrain Middle East Bank B.S.C. (Suspended)	BD	By Order \| By Price	BMB	0.043
Esterad Investment Company B.S.C.	BD	By Order \| By Price	ESTERAD	0.100
GFH Financial Group B.S.C.	$	By Order \| By Price	GFH	0.253
INOVEST B.S.C.	$	By Order \| By Price	INOVEST	0.517
United Gulf Investment Corporation B.S.C.	BD	By Order \| By Price	UGIC	0.063
SICO B.S.C. (c)	BD	By Order \| By Price	SICO-C	0.157
Solidarity Bahrain B.S.C.	BD	By Order \| By Price	SOLID	0.237
Arab Insurance Group B.S.C.	$	By Order \| By Price	ARIG	0.440
Bahrain Kuwait Insurance Company B.S.C.	BD	By Order \| By Price	BKIC	0.320
Bahrain National Holding Company B.S.C.	BD	By Order \| By Price	BNH	0.440
Takaful International Company B.S.C.	BD	By Order \| By Price	TAKAFUL	0.128
Bahrain Car Parks Company (Amakin) B.S.C.	BD	By Order \| By Price	CPARK	0.126
Bahrain Cinema Company B.S.C.	BD	By Order \| By Price	CINECO	0.335
Bahrain Duty Free Shop Complex B.S.C.	BD	By Order \| By Price	DUTYF	0.620
Bahrain Ship Repairing and Engineering Company B.S.C.	BD	By Order \| By Price	BASREC	0.900
Bahrain Telecommunications Company B.S.C.	BD	By Order \| By Price	BATELCO	0.461
BMMI B.S.C.	BD	By Order \| By Price	BMMI	0.740
Nass Corporation B.S.C.	BD	By Order \| By Price	NASS	0.054
Seef Properties B.S.C.	BD	By Order \| By Price	SEEF	0.160
Trafco Group B.S.C.	BD	By Order \| By Price	TRAFCO	0.280
Zain Bahrain B.S.C.	BD	By Order \| By Price	ZAINBH	0.141
Bahrain Family Leisure Company B.S.C.	BD	By Order \| By Price	FAMILY	0.081
Banader Hotels Company B.S.C.	BD	By Order \| By Price	BANADER	0.163
Gulf Hotels Group B.S.C.	BD	By Order \| By Price	GHG	0.371
National Hotels Company B.S.C.	BD	By Order \| By Price	NHOTEL	0.150
Aluminium Bahrain B.S.C.	BD	By Order \| By Price	ALBH	1.225
Bahrain Flour Mills Company B.S.C.	BD	By Order \| By Price	BFM	0.340
Delmon Poultry Company B.S.C.	BD	By Order \| By Price	POLTRY	0.220
Bank Muscat S.A.O.G.	BD	By Order \| By Price	BMUSC	0.377
United Gulf Holding Company B.S.C.	BD	By Order \| By Price	UGH	1.240
APM Terminals Bahrain B.S.C.	BD	By Order \| By Price	APMTB	1.235
Eskan Bank Realty Income Trust	BD	By Order \| By Price	EBRIT	0.066
Kuwait Finance House K.S.C.P.	$	By Order \| By Price	KFH	2.690