Order Book

Closed - 12/01/2022 00:04:37 AM

Company Name	Currency	Market Orders	Symbol	Price
Al Salam Bank B.S.C.	BD	By Order \| By Price	SALAM	0.096
Ahli United Bank B.S.C. (Suspended)	$	By Order \| By Price	AUB	0.974
Bahrain Islamic Bank B.S.C.	BD	By Order \| By Price	BISB	0.077
Bank of Bahrain and Kuwait B.S.C.	BD	By Order \| By Price	BBK	0.490
Ithmaar Holding B.S.C.	$	By Order \| By Price	ITHMR	0.048
Khaleeji Commercial Bank B.S.C.	BD	By Order \| By Price	KHCB	0.090
National Bank of Bahrain B.S.C.	BD	By Order \| By Price	NBB	0.602
Al Baraka Group B.S.C.	$	By Order \| By Price	BARKA	0.322
Arab Banking Corporation B.S.C.	$	By Order \| By Price	ABC	0.265
Bahrain Commercial Facilities Company B.S.C.	BD	By Order \| By Price	BCFC	0.400
Bahrain Middle East Bank B.S.C. (Suspended)	BD	By Order \| By Price	BMB	0.043
Esterad Investment Company B.S.C.	BD	By Order \| By Price	ESTERAD	0.120
GFH Financial Group B.S.C.	$	By Order \| By Price	GFH	0.264
INOVEST B.S.C.	$	By Order \| By Price	INOVEST	0.517
United Gulf Investment Corporation B.S.C.	BD	By Order \| By Price	UGIC	0.063
SICO B.S.C. (c)	BD	By Order \| By Price	SICO-C	0.157
Solidarity Bahrain B.S.C.	BD	By Order \| By Price	SOLID	0.235
Arab Insurance Group B.S.C.	$	By Order \| By Price	ARIG	0.440
Bahrain Kuwait Insurance Company B.S.C.	BD	By Order \| By Price	BKIC	0.351
Bahrain National Holding Company B.S.C.	BD	By Order \| By Price	BNH	0.460
Takaful International Company B.S.C.	BD	By Order \| By Price	TAKAFUL	0.128
Bahrain Car Parks Company (Amakin) B.S.C.	BD	By Order \| By Price	CPARK	0.126
Bahrain Cinema Company B.S.C.	BD	By Order \| By Price	CINECO	0.351
Bahrain Duty Free Shop Complex B.S.C.	BD	By Order \| By Price	DUTYF	0.620
Bahrain Ship Repairing and Engineering Company B.S.C.	BD	By Order \| By Price	BASREC	0.900
Bahrain Telecommunications Company B.S.C.	BD	By Order \| By Price	BATELCO	0.470
BMMI B.S.C.	BD	By Order \| By Price	BMMI	0.700
Nass Corporation B.S.C.	BD	By Order \| By Price	NASS	0.038
Seef Properties B.S.C.	BD	By Order \| By Price	SEEF	0.158
Trafco Group B.S.C.	BD	By Order \| By Price	TRAFCO	0.260
Zain Bahrain B.S.C.	BD	By Order \| By Price	ZAINBH	0.138
Bahrain Family Leisure Company B.S.C.	BD	By Order \| By Price	FAMILY	0.081
Banader Hotels Company B.S.C.	BD	By Order \| By Price	BANADER	0.163
Gulf Hotels Group B.S.C.	BD	By Order \| By Price	GHG	0.355
National Hotels Company B.S.C.	BD	By Order \| By Price	NHOTEL	0.141
Aluminium Bahrain B.S.C.	BD	By Order \| By Price	ALBH	1.014
Bahrain Flour Mills Company B.S.C.	BD	By Order \| By Price	BFM	0.374
Delmon Poultry Company B.S.C. (Suspended)	BD	By Order \| By Price	POLTRY	0.220
Bank Muscat S.A.O.G.	BD	By Order \| By Price	BMUSC	0.377
United Gulf Holding Company B.S.C.	BD	By Order \| By Price	UGH	1.240
APM Terminals Bahrain B.S.C.	BD	By Order \| By Price	APMTB	1.222
Eskan Bank Realty Income Trust	BD	By Order \| By Price	EBRIT	0.069
Kuwait Finance House K.S.C.P.	$	By Order \| By Price	KFH	2.751