Order Book

Closed - 12/01/2022 00:04:37 AM
Company Name Currency Market Orders Symbol Price
Al Salam Bank B.S.C. BD By Order | By Price SALAM 0.096
Ahli United Bank B.S.C. (Suspended) $ By Order | By Price AUB 0.974
Bahrain Islamic Bank B.S.C. BD By Order | By Price BISB 0.077
Bank of Bahrain and Kuwait B.S.C. BD By Order | By Price BBK 0.490
Ithmaar Holding B.S.C. $ By Order | By Price ITHMR 0.048
Khaleeji Commercial Bank B.S.C. BD By Order | By Price KHCB 0.090
National Bank of Bahrain B.S.C. BD By Order | By Price NBB 0.602
Al Baraka Group B.S.C. $ By Order | By Price BARKA 0.322
Arab Banking Corporation B.S.C. $ By Order | By Price ABC 0.265
Bahrain Commercial Facilities Company B.S.C. BD By Order | By Price BCFC 0.400
Bahrain Middle East Bank B.S.C. (Suspended) BD By Order | By Price BMB 0.043
Esterad Investment Company B.S.C. BD By Order | By Price ESTERAD 0.120
GFH Financial Group B.S.C. $ By Order | By Price GFH 0.264
INOVEST B.S.C. $ By Order | By Price INOVEST 0.517
United Gulf Investment Corporation B.S.C. BD By Order | By Price UGIC 0.063
SICO B.S.C. (c) BD By Order | By Price SICO-C 0.157
Solidarity Bahrain B.S.C. BD By Order | By Price SOLID 0.235
Arab Insurance Group B.S.C. $ By Order | By Price ARIG 0.440
Bahrain Kuwait Insurance Company B.S.C. BD By Order | By Price BKIC 0.351
Bahrain National Holding Company B.S.C. BD By Order | By Price BNH 0.460
Takaful International Company B.S.C. BD By Order | By Price TAKAFUL 0.128
Bahrain Car Parks Company (Amakin) B.S.C. BD By Order | By Price CPARK 0.126
Bahrain Cinema Company B.S.C. BD By Order | By Price CINECO 0.351
Bahrain Duty Free Shop Complex B.S.C. BD By Order | By Price DUTYF 0.620
Bahrain Ship Repairing and Engineering Company B.S.C. BD By Order | By Price BASREC 0.900
Bahrain Telecommunications Company B.S.C. BD By Order | By Price BATELCO 0.470
BMMI B.S.C. BD By Order | By Price BMMI 0.700
Nass Corporation B.S.C. BD By Order | By Price NASS 0.038
Seef Properties B.S.C. BD By Order | By Price SEEF 0.158
Trafco Group B.S.C. BD By Order | By Price TRAFCO 0.260
Zain Bahrain B.S.C. BD By Order | By Price ZAINBH 0.138
Bahrain Family Leisure Company B.S.C. BD By Order | By Price FAMILY 0.081
Banader Hotels Company B.S.C. BD By Order | By Price BANADER 0.163
Gulf Hotels Group B.S.C. BD By Order | By Price GHG 0.355
National Hotels Company B.S.C. BD By Order | By Price NHOTEL 0.141
Aluminium Bahrain B.S.C. BD By Order | By Price ALBH 1.014
Bahrain Flour Mills Company B.S.C. BD By Order | By Price BFM 0.374
Delmon Poultry Company B.S.C. (Suspended) BD By Order | By Price POLTRY 0.220
Bank Muscat S.A.O.G. BD By Order | By Price BMUSC 0.377
United Gulf Holding Company B.S.C. BD By Order | By Price UGH 1.240
APM Terminals Bahrain B.S.C. BD By Order | By Price APMTB 1.222
Eskan Bank Realty Income Trust BD By Order | By Price EBRIT 0.069
Kuwait Finance House K.S.C.P. $ By Order | By Price KFH 2.751
All data prices are delayed by 15 mins.