|
عربي
My BHB
eService Login
My Account
My Portfolio
My Quotes
Stock Game
Stock Alert
Change Password
Sign Out
SICO-C
0.157
0.000
BMUSC
0.377
0.000
KFH
2.690
0.372
CPARK
0.126
0.000
SEEF
0.160
2.500
EBRIT
0.066
1.515
BATELCO
0.461
0.217
ZAINBH
0.141
0.000
CINECO
0.335
0.000
AUB
0.974
0.000
ARIG
0.440
0.000
SOLID
0.237
0.000
ABC
0.272
0.000
BARKA
0.335
0.000
UGIC
0.063
0.000
BNH
0.440
0.000
BMB
0.043
0.000
BKIC
0.320
0.000
BISB
0.078
1.282
BCFC
0.400
0.000
BBK
0.510
0.784
GFH
0.253
0.000
ESTERAD
0.100
0.000
INOVEST
0.517
0.000
KHCB
0.087
0.000
ITHMR
0.044
0.000
TAKAFUL
0.128
0.000
SALAM
0.099
1.010
NBB
0.628
0.000
UGH
1.240
0.000
BMMI
0.740
0.000
BFM
0.340
0.000
TRAFCO
0.280
0.000
POLTRY
0.220
0.000
BANADER
0.163
0.000
GHG
0.371
0.270
FAMILY
0.081
0.000
DUTYF
0.620
0.000
NHOTEL
0.150
3.333
BASREC
0.900
0.000
NASS
0.054
7.407
APMTB
1.235
0.000
ALBH
1.225
0.653
All data prices are delayed by 15 mins
Flash Quote
Select Symbol
ABC
ALBH
APMTB
ARIG
AUB
BANADER
BARKA
BASREC
BATELCO
BBK
BCFC
BFM
BISB
BKIC
BMB
BMMI
BMUSC
BNH
CINECO
CPARK
DUTYF
EBRIT
ESTERAD
FAMILY
GFH
GHG
INOVEST
ITHMR
KFH
KHCB
NASS
NBB
NHOTEL
POLTRY
SALAM
SEEF
SICO-C
SOLID
TAKAFUL
TRAFCO
UGH
UGIC
ZAINBH
Corporate Profile
Corporate Profile
About Us
Who We Are
Vision & Mission
Chairman's Message
CEO Message
Working Hours
Official Holidays
Recognition & Awards
Corporate Governance
Board of Directors
Management
Code of Ethics
Corporate Governance Policy
Enterprise Risk Management
Markets
Markets
Stocks
Daily Trading Summary
Quotes
Foreign Ownership
Cross Listed Companies
Market Performance
Industry Classification
Dividends Distribution Summary
Indices
Bahrain All Share Index
Bahrain Islamic Index
Debt Securities
Bonds & Sukuk
Order Book
Mutual Funds
Mutual Funds Summary
Market Watch
Time & Sales
Order Book
Traded Shares
REITs
Summary
Treasury Bills
TBills Order Book
TBills Summary
TBills Time & Sales
Bahrain Investment Market
Bahrain Investment Market
Products & Services
Products & Services
Asset Classes
Equities
REITs
Mutual Funds
Bonds & Sukuk
Treasury Bills
Clearing and Settlement
CSD Services
Information Services
Market Data
Listing Services
Why List
Listing Requirements
Fees
Fees & Commissions
Murabaha Service
Investors
Investors
Investors Corner
Investor Services
Investor's Guide
How to Read Financial Statements
Bahrain Trade
Investor Satisfaction Survey
Investor Awareness
Investment Academy
TradeQuest Program
Smart Investor Program
Awareness Videos
Capital Markets Apprenticeship
Regulations
Regulations
Legal Framework
Brokers
Brokers
Becoming a Member
Becoming a Member
Member Firm Information
Member Firm Directory
Membership Documentation
BIM Sponsor
Authorized Sponsor
Bahrain Clear
Bahrain Clear
About CSD
Central Depository
Clearing & Settlement
Central Registry
Services & Functions
eServices
eService Login
How to apply for eService Account
eService Application Form
Terms and Conditions
Fees
Pledge Fees Calculator
Exceptional Cases Fees Calculator
BHC Fees
Bahrain Clear Forms
Amanat
ISIN Codes
eAGM
Bahrain Private Market
Publications
Publications
Investor Guidelines
Investor's Guide
Educational Material
Reports
Investors Trading
Trading Reports
Bulletins
Monthly Bulletin
Quarterly Bulletin
Annual Bulletin
Annual Report
Company Recognition
BHB Newsletter
News & Events
News & Events
BHB News
Company Announcements
Market Messages
Events
Panel Discussions
Media Kit
CNBC Arabia Videos
Thought Leadership
Sustainability
Sustainability
Sustainability Journey
Statements
AML Statement
Environmental Statement
Suppliers Code of Conduct
eWaste
Sustainability Guidelines
ESG Reporting Guide
IR Best Practice Guide
Guide to Sustainable Finance
Sustainability Reports
Sustainability Awareness Videos
Tabadul
Tabadul
Overview
Framework
FAQ
Order Book
Home
Order Book
Closed -
01/27/2023 21:18:43 PM
Company Name
Currency
Market Orders
Symbol
Price
Al Salam Bank B.S.C.
BD
By Order
|
By Price
SALAM
0.099
Ahli United Bank B.S.C. (Suspended)
$
By Order
|
By Price
AUB
0.974
Bahrain Islamic Bank B.S.C.
BD
By Order
|
By Price
BISB
0.078
Bank of Bahrain and Kuwait B.S.C.
BD
By Order
|
By Price
BBK
0.510
Ithmaar Holding B.S.C.
$
By Order
|
By Price
ITHMR
0.044
Khaleeji Commercial Bank B.S.C.
BD
By Order
|
By Price
KHCB
0.087
National Bank of Bahrain B.S.C.
BD
By Order
|
By Price
NBB
0.628
Al Baraka Group B.S.C.
$
By Order
|
By Price
BARKA
0.335
Arab Banking Corporation B.S.C.
$
By Order
|
By Price
ABC
0.272
Bahrain Commercial Facilities Company B.S.C.
BD
By Order
|
By Price
BCFC
0.400
Bahrain Middle East Bank B.S.C. (Suspended)
BD
By Order
|
By Price
BMB
0.043
Esterad Investment Company B.S.C.
BD
By Order
|
By Price
ESTERAD
0.100
GFH Financial Group B.S.C.
$
By Order
|
By Price
GFH
0.253
INOVEST B.S.C.
$
By Order
|
By Price
INOVEST
0.517
United Gulf Investment Corporation B.S.C.
BD
By Order
|
By Price
UGIC
0.063
SICO B.S.C. (c)
BD
By Order
|
By Price
SICO-C
0.157
Solidarity Bahrain B.S.C.
BD
By Order
|
By Price
SOLID
0.237
Arab Insurance Group B.S.C.
$
By Order
|
By Price
ARIG
0.440
Bahrain Kuwait Insurance Company B.S.C.
BD
By Order
|
By Price
BKIC
0.320
Bahrain National Holding Company B.S.C.
BD
By Order
|
By Price
BNH
0.440
Takaful International Company B.S.C.
BD
By Order
|
By Price
TAKAFUL
0.128
Bahrain Car Parks Company (Amakin) B.S.C.
BD
By Order
|
By Price
CPARK
0.126
Bahrain Cinema Company B.S.C.
BD
By Order
|
By Price
CINECO
0.335
Bahrain Duty Free Shop Complex B.S.C.
BD
By Order
|
By Price
DUTYF
0.620
Bahrain Ship Repairing and Engineering Company B.S.C.
BD
By Order
|
By Price
BASREC
0.900
Bahrain Telecommunications Company B.S.C.
BD
By Order
|
By Price
BATELCO
0.461
BMMI B.S.C.
BD
By Order
|
By Price
BMMI
0.740
Nass Corporation B.S.C.
BD
By Order
|
By Price
NASS
0.054
Seef Properties B.S.C.
BD
By Order
|
By Price
SEEF
0.160
Trafco Group B.S.C.
BD
By Order
|
By Price
TRAFCO
0.280
Zain Bahrain B.S.C.
BD
By Order
|
By Price
ZAINBH
0.141
Bahrain Family Leisure Company B.S.C.
BD
By Order
|
By Price
FAMILY
0.081
Banader Hotels Company B.S.C.
BD
By Order
|
By Price
BANADER
0.163
Gulf Hotels Group B.S.C.
BD
By Order
|
By Price
GHG
0.371
National Hotels Company B.S.C.
BD
By Order
|
By Price
NHOTEL
0.150
Aluminium Bahrain B.S.C.
BD
By Order
|
By Price
ALBH
1.225
Bahrain Flour Mills Company B.S.C.
BD
By Order
|
By Price
BFM
0.340
Delmon Poultry Company B.S.C.
BD
By Order
|
By Price
POLTRY
0.220
Bank Muscat S.A.O.G.
BD
By Order
|
By Price
BMUSC
0.377
United Gulf Holding Company B.S.C.
BD
By Order
|
By Price
UGH
1.240
APM Terminals Bahrain B.S.C.
BD
By Order
|
By Price
APMTB
1.235
Eskan Bank Realty Income Trust
BD
By Order
|
By Price
EBRIT
0.066
Kuwait Finance House K.S.C.P.
$
By Order
|
By Price
KFH
2.690
All data prices are delayed by 15 mins.
Quotes
Order Book
Time & Sales
Daily Trading Summary
Events
22 November 2022
"Capital Market Regulatory Environment in Bahrain" Webinar
27 October 2022
"How to be FISCALLY Fit?" Webinar
6 October 2022
Kuwait Finance House Cross Listing Bell Ringing Ceremony
View All
Market Messages
Thursday, January 26, 2023
Key Person transaction on TRAFCO GROUP B.S.C shares
Thursday, January 26, 2023
Key Person transaction Bahrain Kuwait Insurance Company B.S.C. shares
Wednesday, January 25, 2023
Listing of Treasury Bills - Issue No. 1948
Wednesday, January 25, 2023
Key Person transaction on TRAFCO GROUP B.S.C shares
Monday, January 23, 2023
Key Person transaction on Bahrain Ship Repairing and Engineering Company B.S.C. shares
Thursday, January 19, 2023
Listing of Treasury Bills - Issue No. 100
Wednesday, January 18, 2023
Listing of Treasury Bills - Issue No. 1947
Monday, January 16, 2023
Key Person transaction Bahrain Kuwait Insurance Company B.S.C. shares
Thursday, January 12, 2023
Key Person transaction on National Hotels Company B.S.C. shares
Thursday, January 5, 2023
Key Person transaction on TRAFCO GROUP B.S.C shares
View All
×
Order Book
By Price
By Order
By Price
Bid
Volume
Order
Total
0
0
Ask
Volume
Order
Total
0
0
By Order
Bid
Volume
Type
Ask
Volume
Type
AON = All or None , MF = Minimum Fill