All data prices are delayed by 15 mins
An Oasis of
Investment Opportunities
Read More

Time and Sales

Time and Sale

Last update Closed - 09/30/2022 05:12:39 AM
Company Name Symbol Price Quantity Time
Eskan Bank Realty Income Trust EBRIT 0.072 15,000.00 12:52:01
Al Baraka Group B.S.C. BARKA 0.315 118.00 12:49:48
Al Baraka Group B.S.C. BARKA 0.315 39,338.00 12:49:48
Seef Properties B.S.C. SEEF 0.158 30,000.00 12:46:23
Seef Properties B.S.C. SEEF 0.158 70,000.00 12:46:23
Al Salam Bank B.S.C. SALAM 0.09 30,000.00 12:39:59
Al Salam Bank B.S.C. SALAM 0.09 100,000.00 12:39:13
Al Salam Bank B.S.C. SALAM 0.089 100,000.00 12:37:42
GFH Financial Group B.S.C. GFH 0.26 30,000.00 12:34:44
GFH Financial Group B.S.C. GFH 0.26 70,000.00 12:28:02
Bahrain Telecommunications Company B.S.C. BATELCO 0.478 2,255.00 12:15:06
Bahrain Telecommunications Company B.S.C. BATELCO 0.478 20,000.00 12:14:50
Bahrain Telecommunications Company B.S.C. BATELCO 0.478 4,000.00 12:14:50
National Bank of Bahrain B.S.C. NBB 0.618 1,612.00 12:07:23
Bank of Bahrain and Kuwait B.S.C. BBK 0.488 5,000.00 11:40:28
Nass Corporation B.S.C. NASS 0.035 11,000.00 11:15:35
Bahrain Commercial Facilities Company B.S.C. BCFC 0.46 30,000.00 11:15:17
Aluminium Bahrain B.S.C. ALBH 1.045 2,000.00 11:12:29
Al Salam Bank B.S.C. SALAM 0.089 56,000.00 10:33:58
Aluminium Bahrain B.S.C. ALBH 1.045 5,184.00 10:33:20
Aluminium Bahrain B.S.C. ALBH 1.045 10,513.00 10:33:20
Aluminium Bahrain B.S.C. ALBH 1.045 1,525.00 10:33:20
Aluminium Bahrain B.S.C. ALBH 1.045 1,785.00 10:33:20
Al Salam Bank B.S.C. SALAM 0.089 100,000.00 10:32:55
Aluminium Bahrain B.S.C. ALBH 1.045 9,051.00 10:32:37
Aluminium Bahrain B.S.C. ALBH 1.045 5,949.00 10:32:37
National Hotels Company B.S.C. NHOTEL 0.14 15,000.00 10:25:25
GFH Financial Group B.S.C. GFH 0.26 50,000.00 10:20:00
GFH Financial Group B.S.C. GFH 0.26 100,000.00 10:18:35
GFH Financial Group B.S.C. GFH 0.26 100,000.00 10:07:59
Aluminium Bahrain B.S.C. ALBH 1.05 9,050.00 10:06:44
Aluminium Bahrain B.S.C. ALBH 1.05 1,524.00 10:06:44
Aluminium Bahrain B.S.C. ALBH 1.05 11,133.00 10:06:44
Aluminium Bahrain B.S.C. ALBH 1.05 10,513.00 10:06:44
Aluminium Bahrain B.S.C. ALBH 1.05 1,784.00 10:06:44
Aluminium Bahrain B.S.C. ALBH 1.05 9,011.00 10:06:23
Aluminium Bahrain B.S.C. ALBH 1.05 1,307.00 10:06:22
Aluminium Bahrain B.S.C. ALBH 1.05 1,529.00 10:06:22
Aluminium Bahrain B.S.C. ALBH 1.05 7,758.00 10:06:21
Aluminium Bahrain B.S.C. ALBH 1.05 9,542.00 10:06:21
GFH Financial Group B.S.C. GFH 0.26 50,000.00 10:05:32
GFH Financial Group B.S.C. GFH 0.26 200,000.00 09:54:27
Bahrain Telecommunications Company B.S.C. BATELCO 0.478 25,000.00 09:45:14
All data prices are delayed by 15 mins.
Events
View All
Market Messages
View All