|
عربي
My BHB
eService Login
My Account
My Portfolio
My Quotes
Stock Game
Stock Alert
Change Password
Sign Out
SICO-C
0.157
0.000
BMUSC
0.377
0.000
KFH
2.690
0.372
CPARK
0.126
0.000
SEEF
0.160
2.500
EBRIT
0.066
1.515
BATELCO
0.461
0.217
ZAINBH
0.141
0.000
CINECO
0.335
0.000
AUB
0.974
0.000
ARIG
0.440
0.000
SOLID
0.237
0.000
ABC
0.272
0.000
BARKA
0.335
0.000
UGIC
0.063
0.000
BNH
0.440
0.000
BMB
0.043
0.000
BKIC
0.320
0.000
BISB
0.078
1.282
BCFC
0.400
0.000
BBK
0.510
0.784
GFH
0.253
0.000
ESTERAD
0.100
0.000
INOVEST
0.517
0.000
KHCB
0.087
0.000
ITHMR
0.044
0.000
TAKAFUL
0.128
0.000
SALAM
0.099
1.010
NBB
0.628
0.000
UGH
1.240
0.000
BMMI
0.740
0.000
BFM
0.340
0.000
TRAFCO
0.280
0.000
POLTRY
0.220
0.000
BANADER
0.163
0.000
GHG
0.371
0.270
FAMILY
0.081
0.000
DUTYF
0.620
0.000
NHOTEL
0.150
3.333
BASREC
0.900
0.000
NASS
0.054
7.407
APMTB
1.235
0.000
ALBH
1.225
0.653
All data prices are delayed by 15 mins
Flash Quote
Select Symbol
ABC
ALBH
APMTB
ARIG
AUB
BANADER
BARKA
BASREC
BATELCO
BBK
BCFC
BFM
BISB
BKIC
BMB
BMMI
BMUSC
BNH
CINECO
CPARK
DUTYF
EBRIT
ESTERAD
FAMILY
GFH
GHG
INOVEST
ITHMR
KFH
KHCB
NASS
NBB
NHOTEL
POLTRY
SALAM
SEEF
SICO-C
SOLID
TAKAFUL
TRAFCO
UGH
UGIC
ZAINBH
Corporate Profile
Corporate Profile
About Us
Who We Are
Vision & Mission
Chairman's Message
CEO Message
Working Hours
Official Holidays
Recognition & Awards
Corporate Governance
Board of Directors
Management
Code of Ethics
Corporate Governance Policy
Enterprise Risk Management
Markets
Markets
Stocks
Daily Trading Summary
Quotes
Foreign Ownership
Cross Listed Companies
Market Performance
Industry Classification
Dividends Distribution Summary
Indices
Bahrain All Share Index
Bahrain Islamic Index
Debt Securities
Bonds & Sukuk
Order Book
Mutual Funds
Mutual Funds Summary
Market Watch
Time & Sales
Order Book
Traded Shares
REITs
Summary
Treasury Bills
TBills Order Book
TBills Summary
TBills Time & Sales
Bahrain Investment Market
Bahrain Investment Market
Products & Services
Products & Services
Asset Classes
Equities
REITs
Mutual Funds
Bonds & Sukuk
Treasury Bills
Clearing and Settlement
CSD Services
Information Services
Market Data
Listing Services
Why List
Listing Requirements
Fees
Fees & Commissions
Murabaha Service
Investors
Investors
Investors Corner
Investor Services
Investor's Guide
How to Read Financial Statements
Bahrain Trade
Investor Satisfaction Survey
Investor Awareness
Investment Academy
TradeQuest Program
Smart Investor Program
Awareness Videos
Capital Markets Apprenticeship
Regulations
Regulations
Legal Framework
Brokers
Brokers
Becoming a Member
Becoming a Member
Member Firm Information
Member Firm Directory
Membership Documentation
BIM Sponsor
Authorized Sponsor
Bahrain Clear
Bahrain Clear
About CSD
Central Depository
Clearing & Settlement
Central Registry
Services & Functions
eServices
eService Login
How to apply for eService Account
eService Application Form
Terms and Conditions
Fees
Pledge Fees Calculator
Exceptional Cases Fees Calculator
BHC Fees
Bahrain Clear Forms
Amanat
ISIN Codes
eAGM
Bahrain Private Market
Publications
Publications
Investor Guidelines
Investor's Guide
Educational Material
Reports
Investors Trading
Trading Reports
Bulletins
Monthly Bulletin
Quarterly Bulletin
Annual Bulletin
Annual Report
Company Recognition
BHB Newsletter
News & Events
News & Events
BHB News
Company Announcements
Market Messages
Events
Panel Discussions
Media Kit
CNBC Arabia Videos
Thought Leadership
Sustainability
Sustainability
Sustainability Journey
Statements
AML Statement
Environmental Statement
Suppliers Code of Conduct
eWaste
Sustainability Guidelines
ESG Reporting Guide
IR Best Practice Guide
Guide to Sustainable Finance
Sustainability Reports
Sustainability Awareness Videos
Tabadul
Tabadul
Overview
Framework
FAQ
An Oasis of
Investment Opportunities
Read More
Time and Sales
Home
Time and Sales
Time and Sale
Last update
Closed -
01/27/2023 19:54:59 PM
Company Name
Symbol
Price
Quantity
Time
Seef Properties B.S.C.
SEEF
0.16
15,000.00
12:59:57
Aluminium Bahrain B.S.C.
ALBH
1.225
36,422.00
12:55:20
Kuwait Finance House K.S.C.P.
KFH
2.69
50,000.00
12:53:47
Kuwait Finance House K.S.C.P.
KFH
2.67
5,500.00
12:49:00
Nass Corporation B.S.C.
NASS
0.053
11,000.00
12:42:57
Aluminium Bahrain B.S.C.
ALBH
1.226
3,653.00
12:40:16
Aluminium Bahrain B.S.C.
ALBH
1.226
12,000.00
12:38:44
Al Salam Bank B.S.C.
SALAM
0.099
32,082.00
12:37:46
Al Salam Bank B.S.C.
SALAM
0.099
30,000.00
12:37:46
Al Salam Bank B.S.C.
SALAM
0.099
17,918.00
12:35:31
Seef Properties B.S.C.
SEEF
0.16
10,000.00
12:32:55
Al Salam Bank B.S.C.
SALAM
0.099
47,082.00
12:31:15
Al Salam Bank B.S.C.
SALAM
0.099
10,000.00
12:31:15
Al Salam Bank B.S.C.
SALAM
0.099
10,000.00
12:31:15
Al Salam Bank B.S.C.
SALAM
0.099
10,000.00
12:31:15
Al Salam Bank B.S.C.
SALAM
0.099
5,000.00
12:31:15
Al Salam Bank B.S.C.
SALAM
0.099
100,000.00
12:31:15
Bahrain Telecommunications Company B.S.C.
BATELCO
0.461
10,000.00
12:26:58
Kuwait Finance House K.S.C.P.
KFH
2.67
50,000.00
12:24:15
Bank of Bahrain and Kuwait B.S.C.
BBK
0.51
10,000.00
12:19:58
Bahrain Kuwait Insurance Company B.S.C.
BKIC
0.32
2,036.00
12:19:37
Solidarity Bahrain B.S.C.
SOLID
0.24
5,000.00
12:18:20
Bahrain Kuwait Insurance Company B.S.C.
BKIC
0.32
5,000.00
12:17:55
Bahrain Kuwait Insurance Company B.S.C.
BKIC
0.32
97,370.00
12:14:18
Bahrain Kuwait Insurance Company B.S.C.
BKIC
0.32
2,937.00
12:14:18
Bahrain Kuwait Insurance Company B.S.C.
BKIC
0.32
101,105.00
12:14:09
Aluminium Bahrain B.S.C.
ALBH
1.225
14,157.00
12:11:46
Aluminium Bahrain B.S.C.
ALBH
1.225
6,679.00
12:11:46
Aluminium Bahrain B.S.C.
ALBH
1.225
50,579.00
12:11:39
Aluminium Bahrain B.S.C.
ALBH
1.225
23,864.00
12:11:39
Aluminium Bahrain B.S.C.
ALBH
1.225
10,000.00
12:11:33
Aluminium Bahrain B.S.C.
ALBH
1.225
10,000.00
12:11:33
Aluminium Bahrain B.S.C.
ALBH
1.225
10,000.00
12:11:33
Aluminium Bahrain B.S.C.
ALBH
1.225
401,254.00
12:11:33
Aluminium Bahrain B.S.C.
ALBH
1.225
203,467.00
12:11:33
Eskan Bank Realty Income Trust
EBRIT
0.066
40,000.00
12:08:30
National Bank of Bahrain B.S.C.
NBB
0.628
5,873.00
12:08:17
Gulf Hotels Group B.S.C.
GHG
0.371
25,742.00
12:07:10
Gulf Hotels Group B.S.C.
GHG
0.371
24,258.00
12:07:10
Aluminium Bahrain B.S.C.
ALBH
1.22
2,178.00
12:04:54
Aluminium Bahrain B.S.C.
ALBH
1.22
12,822.00
12:04:54
Aluminium Bahrain B.S.C.
ALBH
1.22
10,000.00
12:04:54
Aluminium Bahrain B.S.C.
ALBH
1.22
25,000.00
12:04:53
Kuwait Finance House K.S.C.P.
KFH
2.67
5,500.00
12:03:56
Kuwait Finance House K.S.C.P.
KFH
2.672
1,544.00
12:02:23
Kuwait Finance House K.S.C.P.
KFH
2.671
40,000.00
12:02:23
Kuwait Finance House K.S.C.P.
KFH
2.67
8,456.00
12:02:23
National Bank of Bahrain B.S.C.
NBB
0.628
10,700.00
11:59:59
Bahrain Telecommunications Company B.S.C.
BATELCO
0.46
10,000.00
11:52:53
Bahrain Telecommunications Company B.S.C.
BATELCO
0.46
42,650.00
11:49:56
Bahrain Telecommunications Company B.S.C.
BATELCO
0.461
10,000.00
11:49:39
Bahrain Telecommunications Company B.S.C.
BATELCO
0.46
10,000.00
11:49:39
Bahrain Telecommunications Company B.S.C.
BATELCO
0.46
7,350.00
11:49:39
Bahrain Islamic Bank B.S.C.
BISB
0.078
3,207.00
11:48:45
Bahrain Islamic Bank B.S.C.
BISB
0.078
50,000.00
11:48:20
Bahrain Telecommunications Company B.S.C.
BATELCO
0.461
15,000.00
11:41:37
Nass Corporation B.S.C.
NASS
0.054
30,000.00
11:36:00
Nass Corporation B.S.C.
NASS
0.053
8,277.00
11:35:43
Bahrain Telecommunications Company B.S.C.
BATELCO
0.461
14,200.00
11:32:42
Bahrain Telecommunications Company B.S.C.
BATELCO
0.461
1,305.00
11:32:42
National Hotels Company B.S.C.
NHOTEL
0.15
25,000.00
11:26:31
National Hotels Company B.S.C.
NHOTEL
0.15
30,000.00
11:26:31
National Hotels Company B.S.C.
NHOTEL
0.15
15,000.00
11:26:31
GFH Financial Group B.S.C.
GFH
0.253
100,000.00
11:25:53
National Hotels Company B.S.C.
NHOTEL
0.141
408.00
11:23:19
National Hotels Company B.S.C.
NHOTEL
0.14
16.00
11:23:19
Esterad Investment Company B.S.C.
ESTERAD
0.105
5,000.00
11:22:43
Esterad Investment Company B.S.C.
ESTERAD
0.1
3,349.00
11:22:43
Bahrain Telecommunications Company B.S.C.
BATELCO
0.461
355.00
11:22:08
Aluminium Bahrain B.S.C.
ALBH
1.22
26,182.00
11:15:10
Aluminium Bahrain B.S.C.
ALBH
1.22
1,852.00
11:15:10
Aluminium Bahrain B.S.C.
ALBH
1.22
10,500.00
11:15:10
Aluminium Bahrain B.S.C.
ALBH
1.22
16,950.00
11:13:46
Aluminium Bahrain B.S.C.
ALBH
1.22
1,966.00
11:13:46
Nass Corporation B.S.C.
NASS
0.048
100,000.00
10:58:39
National Hotels Company B.S.C.
NHOTEL
0.146
2,000.00
10:53:26
Aluminium Bahrain B.S.C.
ALBH
1.217
500.00
10:39:41
Al Salam Bank B.S.C.
SALAM
0.099
2,918.00
10:33:25
Al Salam Bank B.S.C.
SALAM
0.099
202.00
10:30:24
National Bank of Bahrain B.S.C.
NBB
0.628
3,100.00
10:28:40
National Bank of Bahrain B.S.C.
NBB
0.628
7,925.00
10:28:40
GFH Financial Group B.S.C.
GFH
0.254
982.00
10:24:27
Al Salam Bank B.S.C.
SALAM
0.099
40,000.00
10:23:16
Al Salam Bank B.S.C.
SALAM
0.099
195,880.00
10:19:05
Al Salam Bank B.S.C.
SALAM
0.099
300,000.00
10:15:44
APM Terminals Bahrain B.S.C.
APMTB
1.23
7.00
09:51:18
APM Terminals Bahrain B.S.C.
APMTB
1.235
7.00
09:46:09
Al Baraka Group B.S.C.
BARKA
0.34
1,125.00
09:45:18
Bahrain Islamic Bank B.S.C.
BISB
0.077
6,793.00
09:43:42
Bahrain Islamic Bank B.S.C.
BISB
0.077
20,000.00
09:43:42
Bahrain Islamic Bank B.S.C.
BISB
0.077
15,875.00
09:32:57
Bahrain Telecommunications Company B.S.C.
BATELCO
0.461
5,517.00
09:30:00
Bank of Bahrain and Kuwait B.S.C.
BBK
0.51
1,000.00
09:30:00
All data prices are delayed by 15 mins.
Quotes
Order Book
Time & Sales
Daily Trading Summary
Events
22 November 2022
"Capital Market Regulatory Environment in Bahrain" Webinar
27 October 2022
"How to be FISCALLY Fit?" Webinar
6 October 2022
Kuwait Finance House Cross Listing Bell Ringing Ceremony
View All
Market Messages
Thursday, January 26, 2023
Key Person transaction on TRAFCO GROUP B.S.C shares
Thursday, January 26, 2023
Key Person transaction Bahrain Kuwait Insurance Company B.S.C. shares
Wednesday, January 25, 2023
Listing of Treasury Bills - Issue No. 1948
Wednesday, January 25, 2023
Key Person transaction on TRAFCO GROUP B.S.C shares
Monday, January 23, 2023
Key Person transaction on Bahrain Ship Repairing and Engineering Company B.S.C. shares
Thursday, January 19, 2023
Listing of Treasury Bills - Issue No. 100
Wednesday, January 18, 2023
Listing of Treasury Bills - Issue No. 1947
Monday, January 16, 2023
Key Person transaction Bahrain Kuwait Insurance Company B.S.C. shares
Thursday, January 12, 2023
Key Person transaction on National Hotels Company B.S.C. shares
Thursday, January 5, 2023
Key Person transaction on TRAFCO GROUP B.S.C shares
View All