An Oasis of
Investment Opportunities
Read More

Time and Sales

Time and Sale

Last update Closed - 01/27/2023 19:54:59 PM
Company Name Symbol Price Quantity Time
Seef Properties B.S.C. SEEF 0.16 15,000.00 12:59:57
Aluminium Bahrain B.S.C. ALBH 1.225 36,422.00 12:55:20
Kuwait Finance House K.S.C.P. KFH 2.69 50,000.00 12:53:47
Kuwait Finance House K.S.C.P. KFH 2.67 5,500.00 12:49:00
Nass Corporation B.S.C. NASS 0.053 11,000.00 12:42:57
Aluminium Bahrain B.S.C. ALBH 1.226 3,653.00 12:40:16
Aluminium Bahrain B.S.C. ALBH 1.226 12,000.00 12:38:44
Al Salam Bank B.S.C. SALAM 0.099 32,082.00 12:37:46
Al Salam Bank B.S.C. SALAM 0.099 30,000.00 12:37:46
Al Salam Bank B.S.C. SALAM 0.099 17,918.00 12:35:31
Seef Properties B.S.C. SEEF 0.16 10,000.00 12:32:55
Al Salam Bank B.S.C. SALAM 0.099 47,082.00 12:31:15
Al Salam Bank B.S.C. SALAM 0.099 10,000.00 12:31:15
Al Salam Bank B.S.C. SALAM 0.099 10,000.00 12:31:15
Al Salam Bank B.S.C. SALAM 0.099 10,000.00 12:31:15
Al Salam Bank B.S.C. SALAM 0.099 5,000.00 12:31:15
Al Salam Bank B.S.C. SALAM 0.099 100,000.00 12:31:15
Bahrain Telecommunications Company B.S.C. BATELCO 0.461 10,000.00 12:26:58
Kuwait Finance House K.S.C.P. KFH 2.67 50,000.00 12:24:15
Bank of Bahrain and Kuwait B.S.C. BBK 0.51 10,000.00 12:19:58
Bahrain Kuwait Insurance Company B.S.C. BKIC 0.32 2,036.00 12:19:37
Solidarity Bahrain B.S.C. SOLID 0.24 5,000.00 12:18:20
Bahrain Kuwait Insurance Company B.S.C. BKIC 0.32 5,000.00 12:17:55
Bahrain Kuwait Insurance Company B.S.C. BKIC 0.32 97,370.00 12:14:18
Bahrain Kuwait Insurance Company B.S.C. BKIC 0.32 2,937.00 12:14:18
Bahrain Kuwait Insurance Company B.S.C. BKIC 0.32 101,105.00 12:14:09
Aluminium Bahrain B.S.C. ALBH 1.225 14,157.00 12:11:46
Aluminium Bahrain B.S.C. ALBH 1.225 6,679.00 12:11:46
Aluminium Bahrain B.S.C. ALBH 1.225 50,579.00 12:11:39
Aluminium Bahrain B.S.C. ALBH 1.225 23,864.00 12:11:39
Aluminium Bahrain B.S.C. ALBH 1.225 10,000.00 12:11:33
Aluminium Bahrain B.S.C. ALBH 1.225 10,000.00 12:11:33
Aluminium Bahrain B.S.C. ALBH 1.225 10,000.00 12:11:33
Aluminium Bahrain B.S.C. ALBH 1.225 401,254.00 12:11:33
Aluminium Bahrain B.S.C. ALBH 1.225 203,467.00 12:11:33
Eskan Bank Realty Income Trust EBRIT 0.066 40,000.00 12:08:30
National Bank of Bahrain B.S.C. NBB 0.628 5,873.00 12:08:17
Gulf Hotels Group B.S.C. GHG 0.371 25,742.00 12:07:10
Gulf Hotels Group B.S.C. GHG 0.371 24,258.00 12:07:10
Aluminium Bahrain B.S.C. ALBH 1.22 2,178.00 12:04:54
Aluminium Bahrain B.S.C. ALBH 1.22 12,822.00 12:04:54
Aluminium Bahrain B.S.C. ALBH 1.22 10,000.00 12:04:54
Aluminium Bahrain B.S.C. ALBH 1.22 25,000.00 12:04:53
Kuwait Finance House K.S.C.P. KFH 2.67 5,500.00 12:03:56
Kuwait Finance House K.S.C.P. KFH 2.672 1,544.00 12:02:23
Kuwait Finance House K.S.C.P. KFH 2.671 40,000.00 12:02:23
Kuwait Finance House K.S.C.P. KFH 2.67 8,456.00 12:02:23
National Bank of Bahrain B.S.C. NBB 0.628 10,700.00 11:59:59
Bahrain Telecommunications Company B.S.C. BATELCO 0.46 10,000.00 11:52:53
Bahrain Telecommunications Company B.S.C. BATELCO 0.46 42,650.00 11:49:56
Bahrain Telecommunications Company B.S.C. BATELCO 0.461 10,000.00 11:49:39
Bahrain Telecommunications Company B.S.C. BATELCO 0.46 10,000.00 11:49:39
Bahrain Telecommunications Company B.S.C. BATELCO 0.46 7,350.00 11:49:39
Bahrain Islamic Bank B.S.C. BISB 0.078 3,207.00 11:48:45
Bahrain Islamic Bank B.S.C. BISB 0.078 50,000.00 11:48:20
Bahrain Telecommunications Company B.S.C. BATELCO 0.461 15,000.00 11:41:37
Nass Corporation B.S.C. NASS 0.054 30,000.00 11:36:00
Nass Corporation B.S.C. NASS 0.053 8,277.00 11:35:43
Bahrain Telecommunications Company B.S.C. BATELCO 0.461 14,200.00 11:32:42
Bahrain Telecommunications Company B.S.C. BATELCO 0.461 1,305.00 11:32:42
National Hotels Company B.S.C. NHOTEL 0.15 25,000.00 11:26:31
National Hotels Company B.S.C. NHOTEL 0.15 30,000.00 11:26:31
National Hotels Company B.S.C. NHOTEL 0.15 15,000.00 11:26:31
GFH Financial Group B.S.C. GFH 0.253 100,000.00 11:25:53
National Hotels Company B.S.C. NHOTEL 0.141 408.00 11:23:19
National Hotels Company B.S.C. NHOTEL 0.14 16.00 11:23:19
Esterad Investment Company B.S.C. ESTERAD 0.105 5,000.00 11:22:43
Esterad Investment Company B.S.C. ESTERAD 0.1 3,349.00 11:22:43
Bahrain Telecommunications Company B.S.C. BATELCO 0.461 355.00 11:22:08
Aluminium Bahrain B.S.C. ALBH 1.22 26,182.00 11:15:10
Aluminium Bahrain B.S.C. ALBH 1.22 1,852.00 11:15:10
Aluminium Bahrain B.S.C. ALBH 1.22 10,500.00 11:15:10
Aluminium Bahrain B.S.C. ALBH 1.22 16,950.00 11:13:46
Aluminium Bahrain B.S.C. ALBH 1.22 1,966.00 11:13:46
Nass Corporation B.S.C. NASS 0.048 100,000.00 10:58:39
National Hotels Company B.S.C. NHOTEL 0.146 2,000.00 10:53:26
Aluminium Bahrain B.S.C. ALBH 1.217 500.00 10:39:41
Al Salam Bank B.S.C. SALAM 0.099 2,918.00 10:33:25
Al Salam Bank B.S.C. SALAM 0.099 202.00 10:30:24
National Bank of Bahrain B.S.C. NBB 0.628 3,100.00 10:28:40
National Bank of Bahrain B.S.C. NBB 0.628 7,925.00 10:28:40
GFH Financial Group B.S.C. GFH 0.254 982.00 10:24:27
Al Salam Bank B.S.C. SALAM 0.099 40,000.00 10:23:16
Al Salam Bank B.S.C. SALAM 0.099 195,880.00 10:19:05
Al Salam Bank B.S.C. SALAM 0.099 300,000.00 10:15:44
APM Terminals Bahrain B.S.C. APMTB 1.23 7.00 09:51:18
APM Terminals Bahrain B.S.C. APMTB 1.235 7.00 09:46:09
Al Baraka Group B.S.C. BARKA 0.34 1,125.00 09:45:18
Bahrain Islamic Bank B.S.C. BISB 0.077 6,793.00 09:43:42
Bahrain Islamic Bank B.S.C. BISB 0.077 20,000.00 09:43:42
Bahrain Islamic Bank B.S.C. BISB 0.077 15,875.00 09:32:57
Bahrain Telecommunications Company B.S.C. BATELCO 0.461 5,517.00 09:30:00
Bank of Bahrain and Kuwait B.S.C. BBK 0.51 1,000.00 09:30:00
All data prices are delayed by 15 mins.