Traded Shares

Traded Shares

Closed - 08/15/2022 06:00:51 AM
Company Currency Symbol Price Net Change %Change Volume Value
Aluminium Bahrain B.S.C. BD ALBH 1.175 + 0.095 8.80 867,800.00 938,693.500
Ahli United Bank B.S.C. $ AUB 0.970 - 0.015 1.52 228,700.00 84,112.282
Gulf Hotels Group B.S.C. BD GHG 0.380 + 0.020 5.56 130,122.00 49,444.530
National Bank of Bahrain B.S.C. BD NBB 0.601 + 0.001 0.17 60,000.00 36,050.000
Bahrain Telecommunications Company B.S.C. BD BATELCO 0.457 + 0.003 0.66 62,405.00 28,463.895
Bahrain Commercial Facilities Company B.S.C. BD BCFC 0.478 - 0.002 0.42 58,942.00 28,156.392
APM Terminals Bahrain B.S.C. BD APMTB 1.242 + 0.002 0.16 12,688.00 15,724.251
GFH Financial Group B.S.C. $ GFH 0.302 - 0.006 1.95 83,000.00 9,449.882
Seef Properties B.S.C. BD SEEF 0.164 + 0.004 2.50 37,500.00 6,077.500
Bahrain National Holding Company B.S.C. BD BNH 0.465 + 0.030 6.90 13,000.00 6,045.000
Esterad Investment Company B.S.C. BD ESTERAD 0.125 = 0.000 0.00 37,605.00 4,700.625
Bank of Bahrain and Kuwait B.S.C. BD BBK 0.477 + 0.005 1.06 7,790.00 3,715.830
Zain Bahrain B.S.C. BD ZAINBH 0.138 - 0.002 1.43 22,311.00 3,051.186
Al Salam Bank B.S.C. BD SALAM 0.090 = 0.000 0.00 10,384.00 934.176
Trafco Group B.S.C. BD TRAFCO 0.260 = 0.000 0.00 1,802.00 468.520
Ithmaar Holding B.S.C. (Suspended) $ ITHMR 0.047 = 0.000 0.00 10,560.00 179.150
National Hotels Company B.S.C. BD NHOTEL 0.139 = 0.000 0.00 88.00 11.968
All data prices are delayed by 15 mins.