Traded Shares

Traded Shares

Closed - 11/30/2022 22:39:27 PM
Company Currency Symbol Price Net Change %Change Volume Value
Aluminium Bahrain B.S.C. BD ALBH 1.014 + 0.001 0.10 349,626.00 354,679.413
Trafco Group B.S.C. BD TRAFCO 0.260 = 0.000 0.00 138,276.00 35,951.760
National Bank of Bahrain B.S.C. BD NBB 0.602 = 0.000 0.00 57,000.00 34,314.000
Bank of Bahrain and Kuwait B.S.C. BD BBK 0.490 + 0.002 0.41 40,340.00 19,766.600
Seef Properties B.S.C. BD SEEF 0.158 = 0.000 0.00 75,000.00 11,860.000
Al Salam Bank B.S.C. BD SALAM 0.096 = 0.000 0.00 81,900.00 7,862.400
Zain Bahrain B.S.C. BD ZAINBH 0.138 = 0.000 0.00 50,000.00 6,900.000
Bahrain Telecommunications Company B.S.C. BD BATELCO 0.470 = 0.000 0.00 10,000.00 4,700.000
Gulf Hotels Group B.S.C. BD GHG 0.355 = 0.000 0.00 10,000.00 3,549.756
Arab Banking Corporation B.S.C. $ ABC 0.265 - 0.005 1.85 30,000.00 2,997.150
Arab Insurance Group B.S.C. $ ARIG 0.440 = 0.000 0.00 5,000.00 912.340
Esterad Investment Company B.S.C. BD ESTERAD 0.120 = 0.000 0.00 4,158.00 449.064
National Hotels Company B.S.C. BD NHOTEL 0.141 = 0.000 0.00 88.00 12.056
All data prices are delayed by 15 mins.